Trading Metrics calculated at close of trading on 19-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2023 |
19-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,923.20 |
1,947.88 |
24.68 |
1.3% |
1,832.62 |
High |
1,959.19 |
1,977.43 |
18.24 |
0.9% |
1,930.24 |
Low |
1,923.20 |
1,945.67 |
22.47 |
1.2% |
1,832.61 |
Close |
1,948.38 |
1,974.50 |
26.12 |
1.3% |
1,929.84 |
Range |
35.99 |
31.76 |
-4.23 |
-11.8% |
97.63 |
ATR |
21.09 |
21.85 |
0.76 |
3.6% |
0.00 |
Volume |
5,470 |
5,388 |
-82 |
-1.5% |
27,775 |
|
Daily Pivots for day following 19-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,061.15 |
2,049.58 |
1,991.97 |
|
R3 |
2,029.39 |
2,017.82 |
1,983.23 |
|
R2 |
1,997.63 |
1,997.63 |
1,980.32 |
|
R1 |
1,986.06 |
1,986.06 |
1,977.41 |
1,991.85 |
PP |
1,965.87 |
1,965.87 |
1,965.87 |
1,968.76 |
S1 |
1,954.30 |
1,954.30 |
1,971.59 |
1,960.09 |
S2 |
1,934.11 |
1,934.11 |
1,968.68 |
|
S3 |
1,902.35 |
1,922.54 |
1,965.77 |
|
S4 |
1,870.59 |
1,890.78 |
1,957.03 |
|
|
Weekly Pivots for week ending 13-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,190.45 |
2,157.78 |
1,983.54 |
|
R3 |
2,092.82 |
2,060.15 |
1,956.69 |
|
R2 |
1,995.19 |
1,995.19 |
1,947.74 |
|
R1 |
1,962.52 |
1,962.52 |
1,938.79 |
1,978.86 |
PP |
1,897.56 |
1,897.56 |
1,897.56 |
1,905.73 |
S1 |
1,864.89 |
1,864.89 |
1,920.89 |
1,881.23 |
S2 |
1,799.93 |
1,799.93 |
1,911.94 |
|
S3 |
1,702.30 |
1,767.26 |
1,902.99 |
|
S4 |
1,604.67 |
1,669.63 |
1,876.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,977.43 |
1,868.98 |
108.45 |
5.5% |
33.89 |
1.7% |
97% |
True |
False |
5,447 |
10 |
1,977.43 |
1,812.39 |
165.04 |
8.4% |
26.50 |
1.3% |
98% |
True |
False |
5,489 |
20 |
1,977.43 |
1,812.39 |
165.04 |
8.4% |
22.13 |
1.1% |
98% |
True |
False |
5,579 |
40 |
1,977.43 |
1,812.39 |
165.04 |
8.4% |
17.43 |
0.9% |
98% |
True |
False |
5,759 |
60 |
1,981.66 |
1,812.39 |
169.27 |
8.6% |
16.93 |
0.9% |
96% |
False |
False |
5,714 |
80 |
1,987.26 |
1,812.39 |
174.87 |
8.9% |
16.91 |
0.9% |
93% |
False |
False |
5,722 |
100 |
1,987.26 |
1,812.39 |
174.87 |
8.9% |
17.87 |
0.9% |
93% |
False |
False |
5,709 |
120 |
2,059.31 |
1,812.39 |
246.92 |
12.5% |
18.93 |
1.0% |
66% |
False |
False |
5,673 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,112.41 |
2.618 |
2,060.58 |
1.618 |
2,028.82 |
1.000 |
2,009.19 |
0.618 |
1,997.06 |
HIGH |
1,977.43 |
0.618 |
1,965.30 |
0.500 |
1,961.55 |
0.382 |
1,957.80 |
LOW |
1,945.67 |
0.618 |
1,926.04 |
1.000 |
1,913.91 |
1.618 |
1,894.28 |
2.618 |
1,862.52 |
4.250 |
1,810.69 |
|
|
Fisher Pivots for day following 19-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1,970.18 |
1,964.71 |
PP |
1,965.87 |
1,954.92 |
S1 |
1,961.55 |
1,945.13 |
|