Trading Metrics calculated at close of trading on 03-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2023 |
03-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1,848.68 |
1,828.02 |
-20.66 |
-1.1% |
1,925.46 |
High |
1,848.74 |
1,830.64 |
-18.10 |
-1.0% |
1,926.56 |
Low |
1,827.72 |
1,816.07 |
-11.65 |
-0.6% |
1,846.70 |
Close |
1,828.24 |
1,823.36 |
-4.88 |
-0.3% |
1,849.20 |
Range |
21.02 |
14.57 |
-6.45 |
-30.7% |
79.86 |
ATR |
16.38 |
16.25 |
-0.13 |
-0.8% |
0.00 |
Volume |
5,441 |
5,472 |
31 |
0.6% |
28,719 |
|
Daily Pivots for day following 03-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,867.07 |
1,859.78 |
1,831.37 |
|
R3 |
1,852.50 |
1,845.21 |
1,827.37 |
|
R2 |
1,837.93 |
1,837.93 |
1,826.03 |
|
R1 |
1,830.64 |
1,830.64 |
1,824.70 |
1,827.00 |
PP |
1,823.36 |
1,823.36 |
1,823.36 |
1,821.54 |
S1 |
1,816.07 |
1,816.07 |
1,822.02 |
1,812.43 |
S2 |
1,808.79 |
1,808.79 |
1,820.69 |
|
S3 |
1,794.22 |
1,801.50 |
1,819.35 |
|
S4 |
1,779.65 |
1,786.93 |
1,815.35 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,113.73 |
2,061.33 |
1,893.12 |
|
R3 |
2,033.87 |
1,981.47 |
1,871.16 |
|
R2 |
1,954.01 |
1,954.01 |
1,863.84 |
|
R1 |
1,901.61 |
1,901.61 |
1,856.52 |
1,887.88 |
PP |
1,874.15 |
1,874.15 |
1,874.15 |
1,867.29 |
S1 |
1,821.75 |
1,821.75 |
1,841.88 |
1,808.02 |
S2 |
1,794.29 |
1,794.29 |
1,834.56 |
|
S3 |
1,714.43 |
1,741.89 |
1,827.24 |
|
S4 |
1,634.57 |
1,662.03 |
1,805.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,902.73 |
1,816.07 |
86.66 |
4.8% |
23.09 |
1.3% |
8% |
False |
True |
5,613 |
10 |
1,947.12 |
1,816.07 |
131.05 |
7.2% |
18.71 |
1.0% |
6% |
False |
True |
5,729 |
20 |
1,947.12 |
1,816.07 |
131.05 |
7.2% |
14.97 |
0.8% |
6% |
False |
True |
5,845 |
40 |
1,950.48 |
1,816.07 |
134.41 |
7.4% |
14.26 |
0.8% |
5% |
False |
True |
5,776 |
60 |
1,987.26 |
1,816.07 |
171.19 |
9.4% |
15.15 |
0.8% |
4% |
False |
True |
5,762 |
80 |
1,987.26 |
1,816.07 |
171.19 |
9.4% |
16.30 |
0.9% |
4% |
False |
True |
5,746 |
100 |
2,046.46 |
1,816.07 |
230.39 |
12.6% |
17.67 |
1.0% |
3% |
False |
True |
5,716 |
120 |
2,059.31 |
1,816.07 |
243.24 |
13.3% |
19.22 |
1.1% |
3% |
False |
True |
5,662 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,892.56 |
2.618 |
1,868.78 |
1.618 |
1,854.21 |
1.000 |
1,845.21 |
0.618 |
1,839.64 |
HIGH |
1,830.64 |
0.618 |
1,825.07 |
0.500 |
1,823.36 |
0.382 |
1,821.64 |
LOW |
1,816.07 |
0.618 |
1,807.07 |
1.000 |
1,801.50 |
1.618 |
1,792.50 |
2.618 |
1,777.93 |
4.250 |
1,754.15 |
|
|
Fisher Pivots for day following 03-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1,823.36 |
1,847.06 |
PP |
1,823.36 |
1,839.16 |
S1 |
1,823.36 |
1,831.26 |
|