Trading Metrics calculated at close of trading on 19-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
1,954.99 |
1,978.85 |
23.86 |
1.2% |
1,925.88 |
High |
1,983.43 |
1,980.37 |
-3.06 |
-0.2% |
1,963.19 |
Low |
1,954.75 |
1,971.43 |
16.68 |
0.9% |
1,913.74 |
Close |
1,978.85 |
1,976.86 |
-1.99 |
-0.1% |
1,955.40 |
Range |
28.68 |
8.94 |
-19.74 |
-68.8% |
49.45 |
ATR |
19.13 |
18.40 |
-0.73 |
-3.8% |
0.00 |
Volume |
5,671 |
5,836 |
165 |
2.9% |
28,810 |
|
Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,003.04 |
1,998.89 |
1,981.78 |
|
R3 |
1,994.10 |
1,989.95 |
1,979.32 |
|
R2 |
1,985.16 |
1,985.16 |
1,978.50 |
|
R1 |
1,981.01 |
1,981.01 |
1,977.68 |
1,978.62 |
PP |
1,976.22 |
1,976.22 |
1,976.22 |
1,975.02 |
S1 |
1,972.07 |
1,972.07 |
1,976.04 |
1,969.68 |
S2 |
1,967.28 |
1,967.28 |
1,975.22 |
|
S3 |
1,958.34 |
1,963.13 |
1,974.40 |
|
S4 |
1,949.40 |
1,954.19 |
1,971.94 |
|
|
Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,092.46 |
2,073.38 |
1,982.60 |
|
R3 |
2,043.01 |
2,023.93 |
1,969.00 |
|
R2 |
1,993.56 |
1,993.56 |
1,964.47 |
|
R1 |
1,974.48 |
1,974.48 |
1,959.93 |
1,984.02 |
PP |
1,944.11 |
1,944.11 |
1,944.11 |
1,948.88 |
S1 |
1,925.03 |
1,925.03 |
1,950.87 |
1,934.57 |
S2 |
1,894.66 |
1,894.66 |
1,946.33 |
|
S3 |
1,845.21 |
1,875.58 |
1,941.80 |
|
S4 |
1,795.76 |
1,826.13 |
1,928.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,983.43 |
1,946.77 |
36.66 |
1.9% |
13.78 |
0.7% |
82% |
False |
False |
5,730 |
10 |
1,983.43 |
1,903.75 |
79.68 |
4.0% |
17.06 |
0.9% |
92% |
False |
False |
5,756 |
20 |
1,983.43 |
1,894.13 |
89.30 |
4.5% |
17.51 |
0.9% |
93% |
False |
False |
5,725 |
40 |
1,983.43 |
1,894.13 |
89.30 |
4.5% |
19.88 |
1.0% |
93% |
False |
False |
5,685 |
60 |
2,059.31 |
1,894.13 |
165.18 |
8.4% |
21.35 |
1.1% |
50% |
False |
False |
5,612 |
80 |
2,059.31 |
1,894.13 |
165.18 |
8.4% |
22.72 |
1.1% |
50% |
False |
False |
5,558 |
100 |
2,059.31 |
1,807.12 |
252.19 |
12.8% |
24.05 |
1.2% |
67% |
False |
False |
5,524 |
120 |
2,059.31 |
1,807.12 |
252.19 |
12.8% |
23.83 |
1.2% |
67% |
False |
False |
5,518 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,018.37 |
2.618 |
2,003.77 |
1.618 |
1,994.83 |
1.000 |
1,989.31 |
0.618 |
1,985.89 |
HIGH |
1,980.37 |
0.618 |
1,976.95 |
0.500 |
1,975.90 |
0.382 |
1,974.85 |
LOW |
1,971.43 |
0.618 |
1,965.91 |
1.000 |
1,962.49 |
1.618 |
1,956.97 |
2.618 |
1,948.03 |
4.250 |
1,933.44 |
|
|
Fisher Pivots for day following 19-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
1,976.54 |
1,972.94 |
PP |
1,976.22 |
1,969.02 |
S1 |
1,975.90 |
1,965.10 |
|