Trading Metrics calculated at close of trading on 04-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
Open |
2,016.60 |
2,038.52 |
21.92 |
1.1% |
1,982.99 |
High |
2,038.46 |
2,059.31 |
20.85 |
1.0% |
2,006.15 |
Low |
2,011.47 |
2,032.12 |
20.65 |
1.0% |
1,976.40 |
Close |
2,038.46 |
2,050.24 |
11.78 |
0.6% |
1,989.64 |
Range |
26.99 |
27.19 |
0.20 |
0.7% |
29.75 |
ATR |
26.57 |
26.61 |
0.04 |
0.2% |
0.00 |
Volume |
5,298 |
4,875 |
-423 |
-8.0% |
27,330 |
|
Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,128.79 |
2,116.71 |
2,065.19 |
|
R3 |
2,101.60 |
2,089.52 |
2,057.72 |
|
R2 |
2,074.41 |
2,074.41 |
2,055.22 |
|
R1 |
2,062.33 |
2,062.33 |
2,052.73 |
2,068.37 |
PP |
2,047.22 |
2,047.22 |
2,047.22 |
2,050.25 |
S1 |
2,035.14 |
2,035.14 |
2,047.75 |
2,041.18 |
S2 |
2,020.03 |
2,020.03 |
2,045.26 |
|
S3 |
1,992.84 |
2,007.95 |
2,042.76 |
|
S4 |
1,965.65 |
1,980.76 |
2,035.29 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,079.98 |
2,064.56 |
2,006.00 |
|
R3 |
2,050.23 |
2,034.81 |
1,997.82 |
|
R2 |
2,020.48 |
2,020.48 |
1,995.09 |
|
R1 |
2,005.06 |
2,005.06 |
1,992.37 |
2,012.77 |
PP |
1,990.73 |
1,990.73 |
1,990.73 |
1,994.59 |
S1 |
1,975.31 |
1,975.31 |
1,986.91 |
1,983.02 |
S2 |
1,960.98 |
1,960.98 |
1,984.19 |
|
S3 |
1,931.23 |
1,945.56 |
1,981.46 |
|
S4 |
1,901.48 |
1,915.81 |
1,973.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,059.31 |
1,977.59 |
81.72 |
4.0% |
26.44 |
1.3% |
89% |
True |
False |
5,351 |
10 |
2,059.31 |
1,974.30 |
85.01 |
4.1% |
24.92 |
1.2% |
89% |
True |
False |
5,392 |
20 |
2,059.31 |
1,970.14 |
89.17 |
4.3% |
25.77 |
1.3% |
90% |
True |
False |
5,395 |
40 |
2,059.31 |
1,812.56 |
246.75 |
12.0% |
29.41 |
1.4% |
96% |
True |
False |
5,341 |
60 |
2,059.31 |
1,807.12 |
252.19 |
12.3% |
25.88 |
1.3% |
96% |
True |
False |
5,414 |
80 |
2,059.31 |
1,807.12 |
252.19 |
12.3% |
25.41 |
1.2% |
96% |
True |
False |
5,439 |
100 |
2,059.31 |
1,774.92 |
284.39 |
13.9% |
24.96 |
1.2% |
97% |
True |
False |
6,321 |
120 |
2,059.31 |
1,704.41 |
354.90 |
17.3% |
24.51 |
1.2% |
97% |
True |
False |
6,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,174.87 |
2.618 |
2,130.49 |
1.618 |
2,103.30 |
1.000 |
2,086.50 |
0.618 |
2,076.11 |
HIGH |
2,059.31 |
0.618 |
2,048.92 |
0.500 |
2,045.72 |
0.382 |
2,042.51 |
LOW |
2,032.12 |
0.618 |
2,015.32 |
1.000 |
2,004.93 |
1.618 |
1,988.13 |
2.618 |
1,960.94 |
4.250 |
1,916.56 |
|
|
Fisher Pivots for day following 04-May-2023 |
Pivot |
1 day |
3 day |
R1 |
2,048.73 |
2,040.01 |
PP |
2,047.22 |
2,029.77 |
S1 |
2,045.72 |
2,019.54 |
|