| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,982.36 |
2,016.60 |
34.24 |
1.7% |
1,982.99 |
| High |
2,017.96 |
2,038.46 |
20.50 |
1.0% |
2,006.15 |
| Low |
1,979.77 |
2,011.47 |
31.70 |
1.6% |
1,976.40 |
| Close |
2,016.57 |
2,038.46 |
21.89 |
1.1% |
1,989.64 |
| Range |
38.19 |
26.99 |
-11.20 |
-29.3% |
29.75 |
| ATR |
26.53 |
26.57 |
0.03 |
0.1% |
0.00 |
| Volume |
5,536 |
5,298 |
-238 |
-4.3% |
27,330 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,110.43 |
2,101.44 |
2,053.30 |
|
| R3 |
2,083.44 |
2,074.45 |
2,045.88 |
|
| R2 |
2,056.45 |
2,056.45 |
2,043.41 |
|
| R1 |
2,047.46 |
2,047.46 |
2,040.93 |
2,051.96 |
| PP |
2,029.46 |
2,029.46 |
2,029.46 |
2,031.71 |
| S1 |
2,020.47 |
2,020.47 |
2,035.99 |
2,024.97 |
| S2 |
2,002.47 |
2,002.47 |
2,033.51 |
|
| S3 |
1,975.48 |
1,993.48 |
2,031.04 |
|
| S4 |
1,948.49 |
1,966.49 |
2,023.62 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,079.98 |
2,064.56 |
2,006.00 |
|
| R3 |
2,050.23 |
2,034.81 |
1,997.82 |
|
| R2 |
2,020.48 |
2,020.48 |
1,995.09 |
|
| R1 |
2,005.06 |
2,005.06 |
1,992.37 |
2,012.77 |
| PP |
1,990.73 |
1,990.73 |
1,990.73 |
1,994.59 |
| S1 |
1,975.31 |
1,975.31 |
1,986.91 |
1,983.02 |
| S2 |
1,960.98 |
1,960.98 |
1,984.19 |
|
| S3 |
1,931.23 |
1,945.56 |
1,981.46 |
|
| S4 |
1,901.48 |
1,915.81 |
1,973.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,038.46 |
1,977.55 |
60.91 |
3.0% |
26.01 |
1.3% |
100% |
True |
False |
5,473 |
| 10 |
2,038.46 |
1,974.30 |
64.16 |
3.1% |
24.10 |
1.2% |
100% |
True |
False |
5,450 |
| 20 |
2,047.07 |
1,970.14 |
76.93 |
3.8% |
25.14 |
1.2% |
89% |
False |
False |
5,417 |
| 40 |
2,047.07 |
1,809.69 |
237.38 |
11.6% |
29.06 |
1.4% |
96% |
False |
False |
5,363 |
| 60 |
2,047.07 |
1,807.12 |
239.95 |
11.8% |
25.68 |
1.3% |
96% |
False |
False |
5,422 |
| 80 |
2,047.07 |
1,807.12 |
239.95 |
11.8% |
25.23 |
1.2% |
96% |
False |
False |
5,446 |
| 100 |
2,047.07 |
1,774.92 |
272.15 |
13.4% |
24.81 |
1.2% |
97% |
False |
False |
6,359 |
| 120 |
2,047.07 |
1,702.49 |
344.58 |
16.9% |
24.40 |
1.2% |
98% |
False |
False |
6,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,153.17 |
|
2.618 |
2,109.12 |
|
1.618 |
2,082.13 |
|
1.000 |
2,065.45 |
|
0.618 |
2,055.14 |
|
HIGH |
2,038.46 |
|
0.618 |
2,028.15 |
|
0.500 |
2,024.97 |
|
0.382 |
2,021.78 |
|
LOW |
2,011.47 |
|
0.618 |
1,994.79 |
|
1.000 |
1,984.48 |
|
1.618 |
1,967.80 |
|
2.618 |
1,940.81 |
|
4.250 |
1,896.76 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,033.96 |
2,028.32 |
| PP |
2,029.46 |
2,018.17 |
| S1 |
2,024.97 |
2,008.03 |
|