Trading Metrics calculated at close of trading on 25-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1,982.99 |
1,989.11 |
6.12 |
0.3% |
2,004.42 |
High |
1,990.43 |
2,002.46 |
12.03 |
0.6% |
2,014.33 |
Low |
1,976.40 |
1,977.34 |
0.94 |
0.0% |
1,970.14 |
Close |
1,989.12 |
1,996.94 |
7.82 |
0.4% |
1,982.93 |
Range |
14.03 |
25.12 |
11.09 |
79.0% |
44.19 |
ATR |
27.13 |
26.99 |
-0.14 |
-0.5% |
0.00 |
Volume |
5,481 |
5,352 |
-129 |
-2.4% |
27,041 |
|
Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,067.61 |
2,057.39 |
2,010.76 |
|
R3 |
2,042.49 |
2,032.27 |
2,003.85 |
|
R2 |
2,017.37 |
2,017.37 |
2,001.55 |
|
R1 |
2,007.15 |
2,007.15 |
1,999.24 |
2,012.26 |
PP |
1,992.25 |
1,992.25 |
1,992.25 |
1,994.80 |
S1 |
1,982.03 |
1,982.03 |
1,994.64 |
1,987.14 |
S2 |
1,967.13 |
1,967.13 |
1,992.33 |
|
S3 |
1,942.01 |
1,956.91 |
1,990.03 |
|
S4 |
1,916.89 |
1,931.79 |
1,983.12 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,121.70 |
2,096.51 |
2,007.23 |
|
R3 |
2,077.51 |
2,052.32 |
1,995.08 |
|
R2 |
2,033.32 |
2,033.32 |
1,991.03 |
|
R1 |
2,008.13 |
2,008.13 |
1,986.98 |
1,998.63 |
PP |
1,989.13 |
1,989.13 |
1,989.13 |
1,984.39 |
S1 |
1,963.94 |
1,963.94 |
1,978.88 |
1,954.44 |
S2 |
1,944.94 |
1,944.94 |
1,974.83 |
|
S3 |
1,900.75 |
1,919.75 |
1,970.78 |
|
S4 |
1,856.56 |
1,875.56 |
1,958.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,010.13 |
1,970.14 |
39.99 |
2.0% |
25.24 |
1.3% |
67% |
False |
False |
5,414 |
10 |
2,047.07 |
1,970.14 |
76.93 |
3.9% |
27.86 |
1.4% |
35% |
False |
False |
5,383 |
20 |
2,047.07 |
1,950.49 |
96.58 |
4.8% |
25.89 |
1.3% |
48% |
False |
False |
5,416 |
40 |
2,047.07 |
1,807.12 |
239.95 |
12.0% |
28.32 |
1.4% |
79% |
False |
False |
5,384 |
60 |
2,047.07 |
1,807.12 |
239.95 |
12.0% |
26.32 |
1.3% |
79% |
False |
False |
5,418 |
80 |
2,047.07 |
1,802.99 |
244.08 |
12.2% |
25.23 |
1.3% |
79% |
False |
False |
5,650 |
100 |
2,047.07 |
1,747.71 |
299.36 |
15.0% |
24.88 |
1.2% |
83% |
False |
False |
6,524 |
120 |
2,047.07 |
1,617.06 |
430.01 |
21.5% |
24.76 |
1.2% |
88% |
False |
False |
6,749 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,109.22 |
2.618 |
2,068.22 |
1.618 |
2,043.10 |
1.000 |
2,027.58 |
0.618 |
2,017.98 |
HIGH |
2,002.46 |
0.618 |
1,992.86 |
0.500 |
1,989.90 |
0.382 |
1,986.94 |
LOW |
1,977.34 |
0.618 |
1,961.82 |
1.000 |
1,952.22 |
1.618 |
1,936.70 |
2.618 |
1,911.58 |
4.250 |
1,870.58 |
|
|
Fisher Pivots for day following 25-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1,994.59 |
1,994.56 |
PP |
1,992.25 |
1,992.17 |
S1 |
1,989.90 |
1,989.79 |
|