| Trading Metrics calculated at close of trading on 20-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2023 |
20-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,005.10 |
1,994.75 |
-10.35 |
-0.5% |
2,007.51 |
| High |
2,007.22 |
2,010.13 |
2.91 |
0.1% |
2,047.07 |
| Low |
1,970.14 |
1,991.13 |
20.99 |
1.1% |
1,985.44 |
| Close |
1,994.76 |
2,004.70 |
9.94 |
0.5% |
2,004.48 |
| Range |
37.08 |
19.00 |
-18.08 |
-48.8% |
61.63 |
| ATR |
28.61 |
27.92 |
-0.69 |
-2.4% |
0.00 |
| Volume |
5,398 |
5,456 |
58 |
1.1% |
26,905 |
|
| Daily Pivots for day following 20-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,058.99 |
2,050.84 |
2,015.15 |
|
| R3 |
2,039.99 |
2,031.84 |
2,009.93 |
|
| R2 |
2,020.99 |
2,020.99 |
2,008.18 |
|
| R1 |
2,012.84 |
2,012.84 |
2,006.44 |
2,016.92 |
| PP |
2,001.99 |
2,001.99 |
2,001.99 |
2,004.02 |
| S1 |
1,993.84 |
1,993.84 |
2,002.96 |
1,997.92 |
| S2 |
1,982.99 |
1,982.99 |
2,001.22 |
|
| S3 |
1,963.99 |
1,974.84 |
1,999.48 |
|
| S4 |
1,944.99 |
1,955.84 |
1,994.25 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,197.22 |
2,162.48 |
2,038.38 |
|
| R3 |
2,135.59 |
2,100.85 |
2,021.43 |
|
| R2 |
2,073.96 |
2,073.96 |
2,015.78 |
|
| R1 |
2,039.22 |
2,039.22 |
2,010.13 |
2,025.78 |
| PP |
2,012.33 |
2,012.33 |
2,012.33 |
2,005.61 |
| S1 |
1,977.59 |
1,977.59 |
1,998.83 |
1,964.15 |
| S2 |
1,950.70 |
1,950.70 |
1,993.18 |
|
| S3 |
1,889.07 |
1,915.96 |
1,987.53 |
|
| S4 |
1,827.44 |
1,854.33 |
1,970.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,047.07 |
1,970.14 |
76.93 |
3.8% |
31.12 |
1.6% |
45% |
False |
False |
5,382 |
| 10 |
2,047.07 |
1,970.14 |
76.93 |
3.8% |
26.62 |
1.3% |
45% |
False |
False |
5,398 |
| 20 |
2,047.07 |
1,946.19 |
100.88 |
5.0% |
27.05 |
1.3% |
58% |
False |
False |
5,380 |
| 40 |
2,047.07 |
1,807.12 |
239.95 |
12.0% |
27.65 |
1.4% |
82% |
False |
False |
5,397 |
| 60 |
2,047.07 |
1,807.12 |
239.95 |
12.0% |
26.20 |
1.3% |
82% |
False |
False |
5,420 |
| 80 |
2,047.07 |
1,791.40 |
255.67 |
12.8% |
25.06 |
1.3% |
83% |
False |
False |
5,861 |
| 100 |
2,047.07 |
1,739.66 |
307.41 |
15.3% |
24.73 |
1.2% |
86% |
False |
False |
6,612 |
| 120 |
2,047.07 |
1,617.06 |
430.01 |
21.5% |
24.63 |
1.2% |
90% |
False |
False |
6,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,090.88 |
|
2.618 |
2,059.87 |
|
1.618 |
2,040.87 |
|
1.000 |
2,029.13 |
|
0.618 |
2,021.87 |
|
HIGH |
2,010.13 |
|
0.618 |
2,002.87 |
|
0.500 |
2,000.63 |
|
0.382 |
1,998.39 |
|
LOW |
1,991.13 |
|
0.618 |
1,979.39 |
|
1.000 |
1,972.13 |
|
1.618 |
1,960.39 |
|
2.618 |
1,941.39 |
|
4.250 |
1,910.38 |
|
|
| Fisher Pivots for day following 20-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,003.34 |
1,999.92 |
| PP |
2,001.99 |
1,995.14 |
| S1 |
2,000.63 |
1,990.37 |
|