Trading Metrics calculated at close of trading on 22-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2023 |
22-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,978.82 |
1,940.45 |
-38.37 |
-1.9% |
1,868.03 |
High |
1,984.37 |
1,974.53 |
-9.84 |
-0.5% |
1,986.86 |
Low |
1,936.18 |
1,936.66 |
0.48 |
0.0% |
1,868.03 |
Close |
1,940.43 |
1,968.89 |
28.46 |
1.5% |
1,986.86 |
Range |
48.19 |
37.87 |
-10.32 |
-21.4% |
118.83 |
ATR |
29.79 |
30.37 |
0.58 |
1.9% |
0.00 |
Volume |
5,220 |
5,250 |
30 |
0.6% |
25,770 |
|
Daily Pivots for day following 22-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,073.64 |
2,059.13 |
1,989.72 |
|
R3 |
2,035.77 |
2,021.26 |
1,979.30 |
|
R2 |
1,997.90 |
1,997.90 |
1,975.83 |
|
R1 |
1,983.39 |
1,983.39 |
1,972.36 |
1,990.65 |
PP |
1,960.03 |
1,960.03 |
1,960.03 |
1,963.65 |
S1 |
1,945.52 |
1,945.52 |
1,965.42 |
1,952.78 |
S2 |
1,922.16 |
1,922.16 |
1,961.95 |
|
S3 |
1,884.29 |
1,907.65 |
1,958.48 |
|
S4 |
1,846.42 |
1,869.78 |
1,948.06 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,303.74 |
2,264.13 |
2,052.22 |
|
R3 |
2,184.91 |
2,145.30 |
2,019.54 |
|
R2 |
2,066.08 |
2,066.08 |
2,008.65 |
|
R1 |
2,026.47 |
2,026.47 |
1,997.75 |
2,046.28 |
PP |
1,947.25 |
1,947.25 |
1,947.25 |
1,957.15 |
S1 |
1,907.64 |
1,907.64 |
1,975.97 |
1,927.45 |
S2 |
1,828.42 |
1,828.42 |
1,965.07 |
|
S3 |
1,709.59 |
1,788.81 |
1,954.18 |
|
S4 |
1,590.76 |
1,669.98 |
1,921.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,007.32 |
1,910.15 |
97.17 |
4.9% |
42.74 |
2.2% |
60% |
False |
False |
5,153 |
10 |
2,007.32 |
1,812.56 |
194.76 |
9.9% |
38.61 |
2.0% |
80% |
False |
False |
5,213 |
20 |
2,007.32 |
1,807.12 |
200.20 |
10.2% |
28.24 |
1.4% |
81% |
False |
False |
5,415 |
40 |
2,007.32 |
1,807.12 |
200.20 |
10.2% |
25.77 |
1.3% |
81% |
False |
False |
5,440 |
60 |
2,007.32 |
1,791.40 |
215.92 |
11.0% |
24.40 |
1.2% |
82% |
False |
False |
6,022 |
80 |
2,007.32 |
1,739.66 |
267.66 |
13.6% |
24.15 |
1.2% |
86% |
False |
False |
6,921 |
100 |
2,007.32 |
1,617.06 |
390.26 |
19.8% |
24.14 |
1.2% |
90% |
False |
False |
7,094 |
120 |
2,007.32 |
1,617.06 |
390.26 |
19.8% |
24.28 |
1.2% |
90% |
False |
False |
7,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,135.48 |
2.618 |
2,073.67 |
1.618 |
2,035.80 |
1.000 |
2,012.40 |
0.618 |
1,997.93 |
HIGH |
1,974.53 |
0.618 |
1,960.06 |
0.500 |
1,955.60 |
0.382 |
1,951.13 |
LOW |
1,936.66 |
0.618 |
1,913.26 |
1.000 |
1,898.79 |
1.618 |
1,875.39 |
2.618 |
1,837.52 |
4.250 |
1,775.71 |
|
|
Fisher Pivots for day following 22-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1,964.46 |
1,971.75 |
PP |
1,960.03 |
1,970.80 |
S1 |
1,955.60 |
1,969.84 |
|