Trading Metrics calculated at close of trading on 17-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2023 |
17-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,918.39 |
1,919.44 |
1.05 |
0.1% |
1,868.03 |
High |
1,931.70 |
1,986.86 |
55.16 |
2.9% |
1,986.86 |
Low |
1,910.15 |
1,919.06 |
8.91 |
0.5% |
1,868.03 |
Close |
1,919.46 |
1,986.86 |
67.40 |
3.5% |
1,986.86 |
Range |
21.55 |
67.80 |
46.25 |
214.6% |
118.83 |
ATR |
24.52 |
27.61 |
3.09 |
12.6% |
0.00 |
Volume |
5,171 |
5,293 |
122 |
2.4% |
25,770 |
|
Daily Pivots for day following 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,167.66 |
2,145.06 |
2,024.15 |
|
R3 |
2,099.86 |
2,077.26 |
2,005.51 |
|
R2 |
2,032.06 |
2,032.06 |
1,999.29 |
|
R1 |
2,009.46 |
2,009.46 |
1,993.08 |
2,020.76 |
PP |
1,964.26 |
1,964.26 |
1,964.26 |
1,969.91 |
S1 |
1,941.66 |
1,941.66 |
1,980.65 |
1,952.96 |
S2 |
1,896.46 |
1,896.46 |
1,974.43 |
|
S3 |
1,828.66 |
1,873.86 |
1,968.22 |
|
S4 |
1,760.86 |
1,806.06 |
1,949.57 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,303.74 |
2,264.13 |
2,052.22 |
|
R3 |
2,184.91 |
2,145.30 |
2,019.54 |
|
R2 |
2,066.08 |
2,066.08 |
2,008.65 |
|
R1 |
2,026.47 |
2,026.47 |
1,997.75 |
2,046.28 |
PP |
1,947.25 |
1,947.25 |
1,947.25 |
1,957.15 |
S1 |
1,907.64 |
1,907.64 |
1,975.97 |
1,927.45 |
S2 |
1,828.42 |
1,828.42 |
1,965.07 |
|
S3 |
1,709.59 |
1,788.81 |
1,954.18 |
|
S4 |
1,590.76 |
1,669.98 |
1,921.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,986.86 |
1,868.03 |
118.83 |
6.0% |
39.68 |
2.0% |
100% |
True |
False |
5,154 |
10 |
1,986.86 |
1,809.69 |
177.17 |
8.9% |
32.61 |
1.6% |
100% |
True |
False |
5,390 |
20 |
1,986.86 |
1,807.12 |
179.74 |
9.0% |
24.85 |
1.3% |
100% |
True |
False |
5,484 |
40 |
1,986.86 |
1,807.12 |
179.74 |
9.0% |
24.05 |
1.2% |
100% |
True |
False |
5,481 |
60 |
1,986.86 |
1,784.91 |
201.95 |
10.2% |
23.67 |
1.2% |
100% |
True |
False |
6,325 |
80 |
1,986.86 |
1,732.59 |
254.27 |
12.8% |
23.24 |
1.2% |
100% |
True |
False |
7,062 |
100 |
1,986.86 |
1,617.06 |
369.80 |
18.6% |
23.56 |
1.2% |
100% |
True |
False |
7,173 |
120 |
1,986.86 |
1,616.14 |
370.72 |
18.7% |
24.01 |
1.2% |
100% |
True |
False |
7,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,275.01 |
2.618 |
2,164.36 |
1.618 |
2,096.56 |
1.000 |
2,054.66 |
0.618 |
2,028.76 |
HIGH |
1,986.86 |
0.618 |
1,960.96 |
0.500 |
1,952.96 |
0.382 |
1,944.96 |
LOW |
1,919.06 |
0.618 |
1,877.16 |
1.000 |
1,851.26 |
1.618 |
1,809.36 |
2.618 |
1,741.56 |
4.250 |
1,630.91 |
|
|
Fisher Pivots for day following 17-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1,975.56 |
1,970.22 |
PP |
1,964.26 |
1,953.57 |
S1 |
1,952.96 |
1,936.93 |
|