Trading Metrics calculated at close of trading on 17-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,836.11 |
1,836.70 |
0.59 |
0.0% |
1,869.94 |
High |
1,845.00 |
1,843.30 |
-1.70 |
-0.1% |
1,869.94 |
Low |
1,828.75 |
1,819.41 |
-9.34 |
-0.5% |
1,819.41 |
Close |
1,836.73 |
1,842.33 |
5.60 |
0.3% |
1,842.33 |
Range |
16.25 |
23.89 |
7.64 |
47.0% |
50.53 |
ATR |
23.06 |
23.11 |
0.06 |
0.3% |
0.00 |
Volume |
5,502 |
5,516 |
14 |
0.3% |
27,372 |
|
Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,906.68 |
1,898.40 |
1,855.47 |
|
R3 |
1,882.79 |
1,874.51 |
1,848.90 |
|
R2 |
1,858.90 |
1,858.90 |
1,846.71 |
|
R1 |
1,850.62 |
1,850.62 |
1,844.52 |
1,854.76 |
PP |
1,835.01 |
1,835.01 |
1,835.01 |
1,837.09 |
S1 |
1,826.73 |
1,826.73 |
1,840.14 |
1,830.87 |
S2 |
1,811.12 |
1,811.12 |
1,837.95 |
|
S3 |
1,787.23 |
1,802.84 |
1,835.76 |
|
S4 |
1,763.34 |
1,778.95 |
1,829.19 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,995.48 |
1,969.44 |
1,870.12 |
|
R3 |
1,944.95 |
1,918.91 |
1,856.23 |
|
R2 |
1,894.42 |
1,894.42 |
1,851.59 |
|
R1 |
1,868.38 |
1,868.38 |
1,846.96 |
1,856.14 |
PP |
1,843.89 |
1,843.89 |
1,843.89 |
1,837.77 |
S1 |
1,817.85 |
1,817.85 |
1,837.70 |
1,805.61 |
S2 |
1,793.36 |
1,793.36 |
1,833.07 |
|
S3 |
1,742.83 |
1,767.32 |
1,828.43 |
|
S4 |
1,692.30 |
1,716.79 |
1,814.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,869.94 |
1,819.41 |
50.53 |
2.7% |
20.71 |
1.1% |
45% |
False |
True |
5,474 |
10 |
1,888.62 |
1,819.41 |
69.21 |
3.8% |
19.62 |
1.1% |
33% |
False |
True |
5,452 |
20 |
1,958.83 |
1,819.41 |
139.42 |
7.6% |
23.77 |
1.3% |
16% |
False |
True |
5,470 |
40 |
1,958.83 |
1,785.38 |
173.45 |
9.4% |
22.79 |
1.2% |
33% |
False |
False |
6,612 |
60 |
1,958.83 |
1,732.99 |
225.84 |
12.3% |
22.75 |
1.2% |
48% |
False |
False |
7,533 |
80 |
1,958.83 |
1,617.06 |
341.77 |
18.6% |
23.28 |
1.3% |
66% |
False |
False |
7,571 |
100 |
1,958.83 |
1,616.14 |
342.69 |
18.6% |
23.82 |
1.3% |
66% |
False |
False |
7,707 |
120 |
1,958.83 |
1,616.14 |
342.69 |
18.6% |
23.84 |
1.3% |
66% |
False |
False |
7,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,944.83 |
2.618 |
1,905.84 |
1.618 |
1,881.95 |
1.000 |
1,867.19 |
0.618 |
1,858.06 |
HIGH |
1,843.30 |
0.618 |
1,834.17 |
0.500 |
1,831.36 |
0.382 |
1,828.54 |
LOW |
1,819.41 |
0.618 |
1,804.65 |
1.000 |
1,795.52 |
1.618 |
1,780.76 |
2.618 |
1,756.87 |
4.250 |
1,717.88 |
|
|
Fisher Pivots for day following 17-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,838.67 |
1,841.30 |
PP |
1,835.01 |
1,840.26 |
S1 |
1,831.36 |
1,839.23 |
|