Trading Metrics calculated at close of trading on 10-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,875.72 |
1,861.52 |
-14.20 |
-0.8% |
1,870.99 |
High |
1,888.62 |
1,870.57 |
-18.05 |
-1.0% |
1,888.62 |
Low |
1,859.53 |
1,853.11 |
-6.42 |
-0.3% |
1,853.11 |
Close |
1,861.51 |
1,865.58 |
4.07 |
0.2% |
1,865.58 |
Range |
29.09 |
17.46 |
-11.63 |
-40.0% |
35.51 |
ATR |
24.65 |
24.14 |
-0.51 |
-2.1% |
0.00 |
Volume |
5,498 |
5,439 |
-59 |
-1.1% |
27,149 |
|
Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,915.47 |
1,907.98 |
1,875.18 |
|
R3 |
1,898.01 |
1,890.52 |
1,870.38 |
|
R2 |
1,880.55 |
1,880.55 |
1,868.78 |
|
R1 |
1,873.06 |
1,873.06 |
1,867.18 |
1,876.81 |
PP |
1,863.09 |
1,863.09 |
1,863.09 |
1,864.96 |
S1 |
1,855.60 |
1,855.60 |
1,863.98 |
1,859.35 |
S2 |
1,845.63 |
1,845.63 |
1,862.38 |
|
S3 |
1,828.17 |
1,838.14 |
1,860.78 |
|
S4 |
1,810.71 |
1,820.68 |
1,855.98 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,975.63 |
1,956.12 |
1,885.11 |
|
R3 |
1,940.12 |
1,920.61 |
1,875.35 |
|
R2 |
1,904.61 |
1,904.61 |
1,872.09 |
|
R1 |
1,885.10 |
1,885.10 |
1,868.84 |
1,877.10 |
PP |
1,869.10 |
1,869.10 |
1,869.10 |
1,865.11 |
S1 |
1,849.59 |
1,849.59 |
1,862.32 |
1,841.59 |
S2 |
1,833.59 |
1,833.59 |
1,859.07 |
|
S3 |
1,798.08 |
1,814.08 |
1,855.81 |
|
S4 |
1,762.57 |
1,778.57 |
1,846.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,888.62 |
1,853.11 |
35.51 |
1.9% |
18.52 |
1.0% |
35% |
False |
True |
5,429 |
10 |
1,958.83 |
1,853.11 |
105.72 |
5.7% |
26.68 |
1.4% |
12% |
False |
True |
5,444 |
20 |
1,958.83 |
1,853.11 |
105.72 |
5.7% |
24.42 |
1.3% |
12% |
False |
True |
5,491 |
40 |
1,958.83 |
1,774.92 |
183.91 |
9.9% |
23.08 |
1.2% |
49% |
False |
False |
7,286 |
60 |
1,958.83 |
1,732.59 |
226.24 |
12.1% |
22.57 |
1.2% |
59% |
False |
False |
7,666 |
80 |
1,958.83 |
1,617.06 |
341.77 |
18.3% |
23.50 |
1.3% |
73% |
False |
False |
7,717 |
100 |
1,958.83 |
1,616.14 |
342.69 |
18.4% |
24.12 |
1.3% |
73% |
False |
False |
7,853 |
120 |
1,958.83 |
1,616.14 |
342.69 |
18.4% |
23.73 |
1.3% |
73% |
False |
False |
7,777 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,944.78 |
2.618 |
1,916.28 |
1.618 |
1,898.82 |
1.000 |
1,888.03 |
0.618 |
1,881.36 |
HIGH |
1,870.57 |
0.618 |
1,863.90 |
0.500 |
1,861.84 |
0.382 |
1,859.78 |
LOW |
1,853.11 |
0.618 |
1,842.32 |
1.000 |
1,835.65 |
1.618 |
1,824.86 |
2.618 |
1,807.40 |
4.250 |
1,778.91 |
|
|
Fisher Pivots for day following 10-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,864.33 |
1,870.87 |
PP |
1,863.09 |
1,869.10 |
S1 |
1,861.84 |
1,867.34 |
|