Trading Metrics calculated at close of trading on 09-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
1,832.96 |
1,869.24 |
36.28 |
2.0% |
1,826.19 |
High |
1,869.42 |
1,880.39 |
10.97 |
0.6% |
1,869.42 |
Low |
1,831.87 |
1,867.41 |
35.54 |
1.9% |
1,825.64 |
Close |
1,866.13 |
1,871.72 |
5.59 |
0.3% |
1,866.13 |
Range |
37.55 |
12.98 |
-24.57 |
-65.4% |
43.78 |
ATR |
24.13 |
23.43 |
-0.71 |
-2.9% |
0.00 |
Volume |
5,560 |
5,448 |
-112 |
-2.0% |
26,910 |
|
Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,912.11 |
1,904.90 |
1,878.86 |
|
R3 |
1,899.13 |
1,891.92 |
1,875.29 |
|
R2 |
1,886.15 |
1,886.15 |
1,874.10 |
|
R1 |
1,878.94 |
1,878.94 |
1,872.91 |
1,882.55 |
PP |
1,873.17 |
1,873.17 |
1,873.17 |
1,874.98 |
S1 |
1,865.96 |
1,865.96 |
1,870.53 |
1,869.57 |
S2 |
1,860.19 |
1,860.19 |
1,869.34 |
|
S3 |
1,847.21 |
1,852.98 |
1,868.15 |
|
S4 |
1,834.23 |
1,840.00 |
1,864.58 |
|
|
Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,985.07 |
1,969.38 |
1,890.21 |
|
R3 |
1,941.29 |
1,925.60 |
1,878.17 |
|
R2 |
1,897.51 |
1,897.51 |
1,874.16 |
|
R1 |
1,881.82 |
1,881.82 |
1,870.14 |
1,889.67 |
PP |
1,853.73 |
1,853.73 |
1,853.73 |
1,857.65 |
S1 |
1,838.04 |
1,838.04 |
1,862.12 |
1,845.89 |
S2 |
1,809.95 |
1,809.95 |
1,858.10 |
|
S3 |
1,766.17 |
1,794.26 |
1,854.09 |
|
S4 |
1,722.39 |
1,750.48 |
1,842.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,880.39 |
1,825.64 |
54.75 |
2.9% |
26.55 |
1.4% |
84% |
True |
False |
6,471 |
10 |
1,880.39 |
1,791.40 |
88.99 |
4.8% |
22.12 |
1.2% |
90% |
True |
False |
8,772 |
20 |
1,880.39 |
1,774.92 |
105.47 |
5.6% |
23.15 |
1.2% |
92% |
True |
False |
9,849 |
40 |
1,880.39 |
1,704.41 |
175.98 |
9.4% |
22.70 |
1.2% |
95% |
True |
False |
8,935 |
60 |
1,880.39 |
1,617.06 |
263.33 |
14.1% |
23.81 |
1.3% |
97% |
True |
False |
8,582 |
80 |
1,880.39 |
1,616.14 |
264.25 |
14.1% |
24.39 |
1.3% |
97% |
True |
False |
8,548 |
100 |
1,880.39 |
1,616.14 |
264.25 |
14.1% |
23.56 |
1.3% |
97% |
True |
False |
8,248 |
120 |
1,880.39 |
1,616.14 |
264.25 |
14.1% |
23.03 |
1.2% |
97% |
True |
False |
7,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,935.56 |
2.618 |
1,914.37 |
1.618 |
1,901.39 |
1.000 |
1,893.37 |
0.618 |
1,888.41 |
HIGH |
1,880.39 |
0.618 |
1,875.43 |
0.500 |
1,873.90 |
0.382 |
1,872.37 |
LOW |
1,867.41 |
0.618 |
1,859.39 |
1.000 |
1,854.43 |
1.618 |
1,846.41 |
2.618 |
1,833.43 |
4.250 |
1,812.25 |
|
|
Fisher Pivots for day following 09-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
1,873.90 |
1,865.74 |
PP |
1,873.17 |
1,859.76 |
S1 |
1,872.45 |
1,853.78 |
|