Trading Metrics calculated at close of trading on 30-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2022 |
30-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,804.30 |
1,814.90 |
10.60 |
0.6% |
1,806.85 |
High |
1,819.85 |
1,824.91 |
5.06 |
0.3% |
1,829.60 |
Low |
1,802.99 |
1,810.32 |
7.33 |
0.4% |
1,797.64 |
Close |
1,814.89 |
1,824.09 |
9.20 |
0.5% |
1,824.09 |
Range |
16.86 |
14.59 |
-2.27 |
-13.5% |
31.96 |
ATR |
22.42 |
21.86 |
-0.56 |
-2.5% |
0.00 |
Volume |
10,841 |
11,408 |
567 |
5.2% |
44,124 |
|
Daily Pivots for day following 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,863.54 |
1,858.41 |
1,832.11 |
|
R3 |
1,848.95 |
1,843.82 |
1,828.10 |
|
R2 |
1,834.36 |
1,834.36 |
1,826.76 |
|
R1 |
1,829.23 |
1,829.23 |
1,825.43 |
1,831.80 |
PP |
1,819.77 |
1,819.77 |
1,819.77 |
1,821.06 |
S1 |
1,814.64 |
1,814.64 |
1,822.75 |
1,817.21 |
S2 |
1,805.18 |
1,805.18 |
1,821.42 |
|
S3 |
1,790.59 |
1,800.05 |
1,820.08 |
|
S4 |
1,776.00 |
1,785.46 |
1,816.07 |
|
|
Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,912.99 |
1,900.50 |
1,841.67 |
|
R3 |
1,881.03 |
1,868.54 |
1,832.88 |
|
R2 |
1,849.07 |
1,849.07 |
1,829.95 |
|
R1 |
1,836.58 |
1,836.58 |
1,827.02 |
1,842.83 |
PP |
1,817.11 |
1,817.11 |
1,817.11 |
1,820.23 |
S1 |
1,804.62 |
1,804.62 |
1,821.16 |
1,810.87 |
S2 |
1,785.15 |
1,785.15 |
1,818.23 |
|
S3 |
1,753.19 |
1,772.66 |
1,815.30 |
|
S4 |
1,721.23 |
1,740.70 |
1,806.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,829.60 |
1,791.40 |
38.20 |
2.1% |
17.68 |
1.0% |
86% |
False |
False |
11,072 |
10 |
1,829.60 |
1,775.09 |
54.51 |
3.0% |
20.15 |
1.1% |
90% |
False |
False |
11,075 |
20 |
1,829.60 |
1,765.85 |
63.75 |
3.5% |
22.17 |
1.2% |
91% |
False |
False |
10,427 |
40 |
1,829.60 |
1,617.06 |
212.54 |
11.7% |
23.24 |
1.3% |
97% |
False |
False |
9,132 |
60 |
1,829.60 |
1,617.06 |
212.54 |
11.7% |
23.40 |
1.3% |
97% |
False |
False |
8,771 |
80 |
1,829.60 |
1,616.14 |
213.46 |
11.7% |
24.13 |
1.3% |
97% |
False |
False |
8,699 |
100 |
1,829.60 |
1,616.14 |
213.46 |
11.7% |
23.07 |
1.3% |
97% |
False |
False |
8,221 |
120 |
1,829.60 |
1,616.14 |
213.46 |
11.7% |
22.88 |
1.3% |
97% |
False |
False |
7,958 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,886.92 |
2.618 |
1,863.11 |
1.618 |
1,848.52 |
1.000 |
1,839.50 |
0.618 |
1,833.93 |
HIGH |
1,824.91 |
0.618 |
1,819.34 |
0.500 |
1,817.62 |
0.382 |
1,815.89 |
LOW |
1,810.32 |
0.618 |
1,801.30 |
1.000 |
1,795.73 |
1.618 |
1,786.71 |
2.618 |
1,772.12 |
4.250 |
1,748.31 |
|
|
Fisher Pivots for day following 30-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,821.93 |
1,819.82 |
PP |
1,819.77 |
1,815.55 |
S1 |
1,817.62 |
1,811.28 |
|