Trading Metrics calculated at close of trading on 15-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,810.64 |
1,807.30 |
-3.34 |
-0.2% |
1,798.28 |
High |
1,812.71 |
1,808.60 |
-4.11 |
-0.2% |
1,809.26 |
Low |
1,799.04 |
1,774.92 |
-24.12 |
-1.3% |
1,765.85 |
Close |
1,807.36 |
1,776.80 |
-30.56 |
-1.7% |
1,797.31 |
Range |
13.67 |
33.68 |
20.01 |
146.4% |
43.41 |
ATR |
23.10 |
23.85 |
0.76 |
3.3% |
0.00 |
Volume |
10,718 |
10,865 |
147 |
1.4% |
46,054 |
|
Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,887.81 |
1,865.99 |
1,795.32 |
|
R3 |
1,854.13 |
1,832.31 |
1,786.06 |
|
R2 |
1,820.45 |
1,820.45 |
1,782.97 |
|
R1 |
1,798.63 |
1,798.63 |
1,779.89 |
1,792.70 |
PP |
1,786.77 |
1,786.77 |
1,786.77 |
1,783.81 |
S1 |
1,764.95 |
1,764.95 |
1,773.71 |
1,759.02 |
S2 |
1,753.09 |
1,753.09 |
1,770.63 |
|
S3 |
1,719.41 |
1,731.27 |
1,767.54 |
|
S4 |
1,685.73 |
1,697.59 |
1,758.28 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,921.04 |
1,902.58 |
1,821.19 |
|
R3 |
1,877.63 |
1,859.17 |
1,809.25 |
|
R2 |
1,834.22 |
1,834.22 |
1,805.27 |
|
R1 |
1,815.76 |
1,815.76 |
1,801.29 |
1,803.29 |
PP |
1,790.81 |
1,790.81 |
1,790.81 |
1,784.57 |
S1 |
1,772.35 |
1,772.35 |
1,793.33 |
1,759.88 |
S2 |
1,747.40 |
1,747.40 |
1,789.35 |
|
S3 |
1,703.99 |
1,728.94 |
1,785.37 |
|
S4 |
1,660.58 |
1,685.53 |
1,773.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,823.77 |
1,774.92 |
48.85 |
2.7% |
25.75 |
1.4% |
4% |
False |
True |
10,775 |
10 |
1,823.77 |
1,765.85 |
57.92 |
3.3% |
24.18 |
1.4% |
19% |
False |
False |
9,778 |
20 |
1,823.77 |
1,732.59 |
91.18 |
5.1% |
22.27 |
1.3% |
48% |
False |
False |
9,049 |
40 |
1,823.77 |
1,617.06 |
206.71 |
11.6% |
24.11 |
1.4% |
77% |
False |
False |
8,283 |
60 |
1,823.77 |
1,616.14 |
207.63 |
11.7% |
24.83 |
1.4% |
77% |
False |
False |
8,298 |
80 |
1,823.77 |
1,616.14 |
207.63 |
11.7% |
24.13 |
1.4% |
77% |
False |
False |
8,148 |
100 |
1,823.77 |
1,616.14 |
207.63 |
11.7% |
23.18 |
1.3% |
77% |
False |
False |
7,740 |
120 |
1,831.69 |
1,616.14 |
215.55 |
12.1% |
22.94 |
1.3% |
75% |
False |
False |
7,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,951.74 |
2.618 |
1,896.77 |
1.618 |
1,863.09 |
1.000 |
1,842.28 |
0.618 |
1,829.41 |
HIGH |
1,808.60 |
0.618 |
1,795.73 |
0.500 |
1,791.76 |
0.382 |
1,787.79 |
LOW |
1,774.92 |
0.618 |
1,754.11 |
1.000 |
1,741.24 |
1.618 |
1,720.43 |
2.618 |
1,686.75 |
4.250 |
1,631.78 |
|
|
Fisher Pivots for day following 15-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,791.76 |
1,799.35 |
PP |
1,786.77 |
1,791.83 |
S1 |
1,781.79 |
1,784.32 |
|