Trading Metrics calculated at close of trading on 21-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1,628.77 |
1,627.68 |
-1.09 |
-0.1% |
1,643.78 |
High |
1,644.69 |
1,657.22 |
12.53 |
0.8% |
1,666.80 |
Low |
1,622.43 |
1,618.63 |
-3.80 |
-0.2% |
1,618.63 |
Close |
1,627.77 |
1,657.22 |
29.45 |
1.8% |
1,657.22 |
Range |
22.26 |
38.59 |
16.33 |
73.4% |
48.17 |
ATR |
24.53 |
25.53 |
1.00 |
4.1% |
0.00 |
Volume |
7,828 |
7,583 |
-245 |
-3.1% |
39,255 |
|
Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,760.13 |
1,747.26 |
1,678.44 |
|
R3 |
1,721.54 |
1,708.67 |
1,667.83 |
|
R2 |
1,682.95 |
1,682.95 |
1,664.29 |
|
R1 |
1,670.08 |
1,670.08 |
1,660.76 |
1,676.52 |
PP |
1,644.36 |
1,644.36 |
1,644.36 |
1,647.57 |
S1 |
1,631.49 |
1,631.49 |
1,653.68 |
1,637.93 |
S2 |
1,605.77 |
1,605.77 |
1,650.15 |
|
S3 |
1,567.18 |
1,592.90 |
1,646.61 |
|
S4 |
1,528.59 |
1,554.31 |
1,636.00 |
|
|
Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,792.06 |
1,772.81 |
1,683.71 |
|
R3 |
1,743.89 |
1,724.64 |
1,670.47 |
|
R2 |
1,695.72 |
1,695.72 |
1,666.05 |
|
R1 |
1,676.47 |
1,676.47 |
1,661.64 |
1,686.10 |
PP |
1,647.55 |
1,647.55 |
1,647.55 |
1,652.36 |
S1 |
1,628.30 |
1,628.30 |
1,652.80 |
1,637.93 |
S2 |
1,599.38 |
1,599.38 |
1,648.39 |
|
S3 |
1,551.21 |
1,580.13 |
1,643.97 |
|
S4 |
1,503.04 |
1,531.96 |
1,630.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,666.80 |
1,618.63 |
48.17 |
2.9% |
24.77 |
1.5% |
80% |
False |
True |
7,851 |
10 |
1,699.20 |
1,618.63 |
80.57 |
4.9% |
26.10 |
1.6% |
48% |
False |
True |
8,171 |
20 |
1,727.76 |
1,616.14 |
111.62 |
6.7% |
26.27 |
1.6% |
37% |
False |
False |
8,264 |
40 |
1,758.14 |
1,616.14 |
142.00 |
8.6% |
25.04 |
1.5% |
29% |
False |
False |
8,101 |
60 |
1,805.22 |
1,616.14 |
189.08 |
11.4% |
22.76 |
1.4% |
22% |
False |
False |
7,396 |
80 |
1,822.96 |
1,616.14 |
206.82 |
12.5% |
22.79 |
1.4% |
20% |
False |
False |
7,316 |
100 |
1,877.31 |
1,616.14 |
261.17 |
15.8% |
22.81 |
1.4% |
16% |
False |
False |
7,311 |
120 |
1,907.61 |
1,616.14 |
291.47 |
17.6% |
23.12 |
1.4% |
14% |
False |
False |
7,268 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,821.23 |
2.618 |
1,758.25 |
1.618 |
1,719.66 |
1.000 |
1,695.81 |
0.618 |
1,681.07 |
HIGH |
1,657.22 |
0.618 |
1,642.48 |
0.500 |
1,637.93 |
0.382 |
1,633.37 |
LOW |
1,618.63 |
0.618 |
1,594.78 |
1.000 |
1,580.04 |
1.618 |
1,556.19 |
2.618 |
1,517.60 |
4.250 |
1,454.62 |
|
|
Fisher Pivots for day following 21-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1,650.79 |
1,650.79 |
PP |
1,644.36 |
1,644.36 |
S1 |
1,637.93 |
1,637.93 |
|