| Trading Metrics calculated at close of trading on 19-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
1,650.05 |
1,651.44 |
1.39 |
0.1% |
1,694.56 |
| High |
1,660.18 |
1,653.97 |
-6.21 |
-0.4% |
1,699.20 |
| Low |
1,646.46 |
1,627.72 |
-18.74 |
-1.1% |
1,640.33 |
| Close |
1,651.56 |
1,628.89 |
-22.67 |
-1.4% |
1,643.90 |
| Range |
13.72 |
26.25 |
12.53 |
91.3% |
58.87 |
| ATR |
24.58 |
24.70 |
0.12 |
0.5% |
0.00 |
| Volume |
8,058 |
8,114 |
56 |
0.7% |
42,456 |
|
| Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,715.61 |
1,698.50 |
1,643.33 |
|
| R3 |
1,689.36 |
1,672.25 |
1,636.11 |
|
| R2 |
1,663.11 |
1,663.11 |
1,633.70 |
|
| R1 |
1,646.00 |
1,646.00 |
1,631.30 |
1,641.43 |
| PP |
1,636.86 |
1,636.86 |
1,636.86 |
1,634.58 |
| S1 |
1,619.75 |
1,619.75 |
1,626.48 |
1,615.18 |
| S2 |
1,610.61 |
1,610.61 |
1,624.08 |
|
| S3 |
1,584.36 |
1,593.50 |
1,621.67 |
|
| S4 |
1,558.11 |
1,567.25 |
1,614.45 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,837.75 |
1,799.70 |
1,676.28 |
|
| R3 |
1,778.88 |
1,740.83 |
1,660.09 |
|
| R2 |
1,720.01 |
1,720.01 |
1,654.69 |
|
| R1 |
1,681.96 |
1,681.96 |
1,649.30 |
1,671.55 |
| PP |
1,661.14 |
1,661.14 |
1,661.14 |
1,655.94 |
| S1 |
1,623.09 |
1,623.09 |
1,638.50 |
1,612.68 |
| S2 |
1,602.27 |
1,602.27 |
1,633.11 |
|
| S3 |
1,543.40 |
1,564.22 |
1,627.71 |
|
| S4 |
1,484.53 |
1,505.35 |
1,611.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,680.30 |
1,627.72 |
52.58 |
3.2% |
25.96 |
1.6% |
2% |
False |
True |
8,101 |
| 10 |
1,724.39 |
1,627.72 |
96.67 |
5.9% |
23.79 |
1.5% |
1% |
False |
True |
8,420 |
| 20 |
1,727.76 |
1,616.14 |
111.62 |
6.9% |
26.27 |
1.6% |
11% |
False |
False |
8,328 |
| 40 |
1,764.72 |
1,616.14 |
148.58 |
9.1% |
24.16 |
1.5% |
9% |
False |
False |
8,014 |
| 60 |
1,805.22 |
1,616.14 |
189.08 |
11.6% |
22.57 |
1.4% |
7% |
False |
False |
7,378 |
| 80 |
1,831.69 |
1,616.14 |
215.55 |
13.2% |
22.36 |
1.4% |
6% |
False |
False |
7,307 |
| 100 |
1,877.31 |
1,616.14 |
261.17 |
16.0% |
22.62 |
1.4% |
5% |
False |
False |
7,307 |
| 120 |
1,907.61 |
1,616.14 |
291.47 |
17.9% |
23.18 |
1.4% |
4% |
False |
False |
7,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,765.53 |
|
2.618 |
1,722.69 |
|
1.618 |
1,696.44 |
|
1.000 |
1,680.22 |
|
0.618 |
1,670.19 |
|
HIGH |
1,653.97 |
|
0.618 |
1,643.94 |
|
0.500 |
1,640.85 |
|
0.382 |
1,637.75 |
|
LOW |
1,627.72 |
|
0.618 |
1,611.50 |
|
1.000 |
1,601.47 |
|
1.618 |
1,585.25 |
|
2.618 |
1,559.00 |
|
4.250 |
1,516.16 |
|
|
| Fisher Pivots for day following 19-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,640.85 |
1,647.26 |
| PP |
1,636.86 |
1,641.14 |
| S1 |
1,632.88 |
1,635.01 |
|