Trading Metrics calculated at close of trading on 10-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
1,711.97 |
1,694.56 |
-17.41 |
-1.0% |
1,660.45 |
High |
1,714.15 |
1,699.20 |
-14.95 |
-0.9% |
1,727.76 |
Low |
1,693.33 |
1,666.27 |
-27.06 |
-1.6% |
1,659.77 |
Close |
1,694.63 |
1,667.80 |
-26.83 |
-1.6% |
1,694.63 |
Range |
20.82 |
32.93 |
12.11 |
58.2% |
67.99 |
ATR |
24.71 |
25.30 |
0.59 |
2.4% |
0.00 |
Volume |
8,820 |
8,699 |
-121 |
-1.4% |
43,998 |
|
Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,776.55 |
1,755.10 |
1,685.91 |
|
R3 |
1,743.62 |
1,722.17 |
1,676.86 |
|
R2 |
1,710.69 |
1,710.69 |
1,673.84 |
|
R1 |
1,689.24 |
1,689.24 |
1,670.82 |
1,683.50 |
PP |
1,677.76 |
1,677.76 |
1,677.76 |
1,674.89 |
S1 |
1,656.31 |
1,656.31 |
1,664.78 |
1,650.57 |
S2 |
1,644.83 |
1,644.83 |
1,661.76 |
|
S3 |
1,611.90 |
1,623.38 |
1,658.74 |
|
S4 |
1,578.97 |
1,590.45 |
1,649.69 |
|
|
Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,898.02 |
1,864.32 |
1,732.02 |
|
R3 |
1,830.03 |
1,796.33 |
1,713.33 |
|
R2 |
1,762.04 |
1,762.04 |
1,707.09 |
|
R1 |
1,728.34 |
1,728.34 |
1,700.86 |
1,745.19 |
PP |
1,694.05 |
1,694.05 |
1,694.05 |
1,702.48 |
S1 |
1,660.35 |
1,660.35 |
1,688.40 |
1,677.20 |
S2 |
1,626.06 |
1,626.06 |
1,682.17 |
|
S3 |
1,558.07 |
1,592.36 |
1,675.93 |
|
S4 |
1,490.08 |
1,524.37 |
1,657.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,727.76 |
1,666.27 |
61.49 |
3.7% |
25.73 |
1.5% |
2% |
False |
True |
8,938 |
10 |
1,727.76 |
1,616.14 |
111.62 |
6.7% |
27.09 |
1.6% |
46% |
False |
False |
8,450 |
20 |
1,730.76 |
1,616.14 |
114.62 |
6.9% |
26.53 |
1.6% |
45% |
False |
False |
8,492 |
40 |
1,801.58 |
1,616.14 |
185.44 |
11.1% |
23.18 |
1.4% |
28% |
False |
False |
7,614 |
60 |
1,805.22 |
1,616.14 |
189.08 |
11.3% |
22.10 |
1.3% |
27% |
False |
False |
7,241 |
80 |
1,856.85 |
1,616.14 |
240.71 |
14.4% |
21.74 |
1.3% |
21% |
False |
False |
7,216 |
100 |
1,877.31 |
1,616.14 |
261.17 |
15.7% |
22.32 |
1.3% |
20% |
False |
False |
7,241 |
120 |
1,957.52 |
1,616.14 |
341.38 |
20.5% |
23.22 |
1.4% |
15% |
False |
False |
7,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,839.15 |
2.618 |
1,785.41 |
1.618 |
1,752.48 |
1.000 |
1,732.13 |
0.618 |
1,719.55 |
HIGH |
1,699.20 |
0.618 |
1,686.62 |
0.500 |
1,682.74 |
0.382 |
1,678.85 |
LOW |
1,666.27 |
0.618 |
1,645.92 |
1.000 |
1,633.34 |
1.618 |
1,612.99 |
2.618 |
1,580.06 |
4.250 |
1,526.32 |
|
|
Fisher Pivots for day following 10-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
1,682.74 |
1,695.33 |
PP |
1,677.76 |
1,686.15 |
S1 |
1,672.78 |
1,676.98 |
|