Trading Metrics calculated at close of trading on 09-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2022 |
09-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
1,718.00 |
1,708.24 |
-9.76 |
-0.6% |
1,709.09 |
High |
1,726.87 |
1,728.45 |
1.58 |
0.1% |
1,728.45 |
Low |
1,704.01 |
1,706.52 |
2.51 |
0.1% |
1,691.33 |
Close |
1,708.31 |
1,716.84 |
8.53 |
0.5% |
1,716.84 |
Range |
22.86 |
21.93 |
-0.93 |
-4.1% |
37.12 |
ATR |
20.40 |
20.51 |
0.11 |
0.5% |
0.00 |
Volume |
8,888 |
8,827 |
-61 |
-0.7% |
35,778 |
|
Daily Pivots for day following 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,783.06 |
1,771.88 |
1,728.90 |
|
R3 |
1,761.13 |
1,749.95 |
1,722.87 |
|
R2 |
1,739.20 |
1,739.20 |
1,720.86 |
|
R1 |
1,728.02 |
1,728.02 |
1,718.85 |
1,733.61 |
PP |
1,717.27 |
1,717.27 |
1,717.27 |
1,720.07 |
S1 |
1,706.09 |
1,706.09 |
1,714.83 |
1,711.68 |
S2 |
1,695.34 |
1,695.34 |
1,712.82 |
|
S3 |
1,673.41 |
1,684.16 |
1,710.81 |
|
S4 |
1,651.48 |
1,662.23 |
1,704.78 |
|
|
Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,823.57 |
1,807.32 |
1,737.26 |
|
R3 |
1,786.45 |
1,770.20 |
1,727.05 |
|
R2 |
1,749.33 |
1,749.33 |
1,723.65 |
|
R1 |
1,733.08 |
1,733.08 |
1,720.24 |
1,741.21 |
PP |
1,712.21 |
1,712.21 |
1,712.21 |
1,716.27 |
S1 |
1,695.96 |
1,695.96 |
1,713.44 |
1,704.09 |
S2 |
1,675.09 |
1,675.09 |
1,710.03 |
|
S3 |
1,637.97 |
1,658.84 |
1,706.63 |
|
S4 |
1,600.85 |
1,621.72 |
1,696.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,728.45 |
1,691.33 |
37.12 |
2.2% |
23.62 |
1.4% |
69% |
True |
False |
8,598 |
10 |
1,758.14 |
1,689.53 |
68.61 |
4.0% |
22.11 |
1.3% |
40% |
False |
False |
7,255 |
20 |
1,801.85 |
1,689.53 |
112.32 |
6.5% |
19.56 |
1.1% |
24% |
False |
False |
6,600 |
40 |
1,805.22 |
1,681.43 |
123.79 |
7.2% |
19.74 |
1.1% |
29% |
False |
False |
6,577 |
60 |
1,856.85 |
1,681.43 |
175.42 |
10.2% |
20.44 |
1.2% |
20% |
False |
False |
6,763 |
80 |
1,877.31 |
1,681.43 |
195.88 |
11.4% |
21.19 |
1.2% |
18% |
False |
False |
6,910 |
100 |
1,957.70 |
1,681.43 |
276.27 |
16.1% |
22.52 |
1.3% |
13% |
False |
False |
6,915 |
120 |
1,996.96 |
1,681.43 |
315.53 |
18.4% |
22.81 |
1.3% |
11% |
False |
False |
6,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,821.65 |
2.618 |
1,785.86 |
1.618 |
1,763.93 |
1.000 |
1,750.38 |
0.618 |
1,742.00 |
HIGH |
1,728.45 |
0.618 |
1,720.07 |
0.500 |
1,717.49 |
0.382 |
1,714.90 |
LOW |
1,706.52 |
0.618 |
1,692.97 |
1.000 |
1,684.59 |
1.618 |
1,671.04 |
2.618 |
1,649.11 |
4.250 |
1,613.32 |
|
|
Fisher Pivots for day following 09-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
1,717.49 |
1,714.52 |
PP |
1,717.27 |
1,712.21 |
S1 |
1,717.06 |
1,709.89 |
|