Trading Metrics calculated at close of trading on 19-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,761.92 |
1,758.19 |
-3.73 |
-0.2% |
1,801.50 |
High |
1,771.56 |
1,758.67 |
-12.89 |
-0.7% |
1,801.58 |
Low |
1,756.42 |
1,745.80 |
-10.62 |
-0.6% |
1,745.80 |
Close |
1,758.22 |
1,747.00 |
-11.22 |
-0.6% |
1,747.00 |
Range |
15.14 |
12.87 |
-2.27 |
-15.0% |
55.78 |
ATR |
19.77 |
19.28 |
-0.49 |
-2.5% |
0.00 |
Volume |
6,113 |
6,009 |
-104 |
-1.7% |
30,145 |
|
Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,789.10 |
1,780.92 |
1,754.08 |
|
R3 |
1,776.23 |
1,768.05 |
1,750.54 |
|
R2 |
1,763.36 |
1,763.36 |
1,749.36 |
|
R1 |
1,755.18 |
1,755.18 |
1,748.18 |
1,752.84 |
PP |
1,750.49 |
1,750.49 |
1,750.49 |
1,749.32 |
S1 |
1,742.31 |
1,742.31 |
1,745.82 |
1,739.97 |
S2 |
1,737.62 |
1,737.62 |
1,744.64 |
|
S3 |
1,724.75 |
1,729.44 |
1,743.46 |
|
S4 |
1,711.88 |
1,716.57 |
1,739.92 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,932.13 |
1,895.35 |
1,777.68 |
|
R3 |
1,876.35 |
1,839.57 |
1,762.34 |
|
R2 |
1,820.57 |
1,820.57 |
1,757.23 |
|
R1 |
1,783.79 |
1,783.79 |
1,752.11 |
1,774.29 |
PP |
1,764.79 |
1,764.79 |
1,764.79 |
1,760.05 |
S1 |
1,728.01 |
1,728.01 |
1,741.89 |
1,718.51 |
S2 |
1,709.01 |
1,709.01 |
1,736.77 |
|
S3 |
1,653.23 |
1,672.23 |
1,731.66 |
|
S4 |
1,597.45 |
1,616.45 |
1,716.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,801.58 |
1,745.80 |
55.78 |
3.2% |
17.36 |
1.0% |
2% |
False |
True |
6,029 |
10 |
1,805.22 |
1,745.80 |
59.42 |
3.4% |
16.71 |
1.0% |
2% |
False |
True |
5,998 |
20 |
1,805.22 |
1,713.29 |
91.93 |
5.3% |
18.84 |
1.1% |
37% |
False |
False |
6,249 |
40 |
1,839.58 |
1,681.43 |
158.15 |
9.1% |
20.28 |
1.2% |
41% |
False |
False |
6,671 |
60 |
1,877.31 |
1,681.43 |
195.88 |
11.2% |
21.29 |
1.2% |
33% |
False |
False |
6,889 |
80 |
1,918.37 |
1,681.43 |
236.94 |
13.6% |
22.78 |
1.3% |
28% |
False |
False |
6,916 |
100 |
1,996.96 |
1,681.43 |
315.53 |
18.1% |
22.72 |
1.3% |
21% |
False |
False |
6,951 |
120 |
2,065.89 |
1,681.43 |
384.46 |
22.0% |
24.87 |
1.4% |
17% |
False |
False |
6,844 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,813.37 |
2.618 |
1,792.36 |
1.618 |
1,779.49 |
1.000 |
1,771.54 |
0.618 |
1,766.62 |
HIGH |
1,758.67 |
0.618 |
1,753.75 |
0.500 |
1,752.24 |
0.382 |
1,750.72 |
LOW |
1,745.80 |
0.618 |
1,737.85 |
1.000 |
1,732.93 |
1.618 |
1,724.98 |
2.618 |
1,712.11 |
4.250 |
1,691.10 |
|
|
Fisher Pivots for day following 19-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,752.24 |
1,763.74 |
PP |
1,750.49 |
1,758.16 |
S1 |
1,748.75 |
1,752.58 |
|