| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1,774.79 |
1,788.97 |
14.18 |
0.8% |
1,765.85 |
| High |
1,789.43 |
1,798.38 |
8.95 |
0.5% |
1,794.43 |
| Low |
1,771.43 |
1,783.31 |
11.88 |
0.7% |
1,755.71 |
| Close |
1,789.03 |
1,794.21 |
5.18 |
0.3% |
1,774.90 |
| Range |
18.00 |
15.07 |
-2.93 |
-16.3% |
38.72 |
| ATR |
21.92 |
21.43 |
-0.49 |
-2.2% |
0.00 |
| Volume |
5,887 |
6,085 |
198 |
3.4% |
29,185 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,837.18 |
1,830.76 |
1,802.50 |
|
| R3 |
1,822.11 |
1,815.69 |
1,798.35 |
|
| R2 |
1,807.04 |
1,807.04 |
1,796.97 |
|
| R1 |
1,800.62 |
1,800.62 |
1,795.59 |
1,803.83 |
| PP |
1,791.97 |
1,791.97 |
1,791.97 |
1,793.57 |
| S1 |
1,785.55 |
1,785.55 |
1,792.83 |
1,788.76 |
| S2 |
1,776.90 |
1,776.90 |
1,791.45 |
|
| S3 |
1,761.83 |
1,770.48 |
1,790.07 |
|
| S4 |
1,746.76 |
1,755.41 |
1,785.92 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,891.17 |
1,871.76 |
1,796.20 |
|
| R3 |
1,852.45 |
1,833.04 |
1,785.55 |
|
| R2 |
1,813.73 |
1,813.73 |
1,782.00 |
|
| R1 |
1,794.32 |
1,794.32 |
1,778.45 |
1,804.03 |
| PP |
1,775.01 |
1,775.01 |
1,775.01 |
1,779.87 |
| S1 |
1,755.60 |
1,755.60 |
1,771.35 |
1,765.31 |
| S2 |
1,736.29 |
1,736.29 |
1,767.80 |
|
| S3 |
1,697.57 |
1,716.88 |
1,764.25 |
|
| S4 |
1,658.85 |
1,678.16 |
1,753.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,798.38 |
1,755.71 |
42.67 |
2.4% |
21.65 |
1.2% |
90% |
True |
False |
5,917 |
| 10 |
1,798.38 |
1,713.29 |
85.09 |
4.7% |
21.24 |
1.2% |
95% |
True |
False |
6,267 |
| 20 |
1,798.38 |
1,681.43 |
116.95 |
6.5% |
21.92 |
1.2% |
96% |
True |
False |
6,643 |
| 40 |
1,856.85 |
1,681.43 |
175.42 |
9.8% |
21.55 |
1.2% |
64% |
False |
False |
6,907 |
| 60 |
1,877.31 |
1,681.43 |
195.88 |
10.9% |
22.16 |
1.2% |
58% |
False |
False |
7,044 |
| 80 |
1,996.96 |
1,681.43 |
315.53 |
17.6% |
23.62 |
1.3% |
36% |
False |
False |
7,025 |
| 100 |
1,996.96 |
1,681.43 |
315.53 |
17.6% |
23.62 |
1.3% |
36% |
False |
False |
6,990 |
| 120 |
2,065.89 |
1,681.43 |
384.46 |
21.4% |
26.14 |
1.5% |
29% |
False |
False |
6,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,862.43 |
|
2.618 |
1,837.83 |
|
1.618 |
1,822.76 |
|
1.000 |
1,813.45 |
|
0.618 |
1,807.69 |
|
HIGH |
1,798.38 |
|
0.618 |
1,792.62 |
|
0.500 |
1,790.85 |
|
0.382 |
1,789.07 |
|
LOW |
1,783.31 |
|
0.618 |
1,774.00 |
|
1.000 |
1,768.24 |
|
1.618 |
1,758.93 |
|
2.618 |
1,743.86 |
|
4.250 |
1,719.26 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,793.09 |
1,790.27 |
| PP |
1,791.97 |
1,786.32 |
| S1 |
1,790.85 |
1,782.38 |
|