Trading Metrics calculated at close of trading on 08-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1,790.77 |
1,774.79 |
-15.98 |
-0.9% |
1,765.85 |
High |
1,794.22 |
1,789.43 |
-4.79 |
-0.3% |
1,794.43 |
Low |
1,766.37 |
1,771.43 |
5.06 |
0.3% |
1,755.71 |
Close |
1,774.90 |
1,789.03 |
14.13 |
0.8% |
1,774.90 |
Range |
27.85 |
18.00 |
-9.85 |
-35.4% |
38.72 |
ATR |
22.22 |
21.92 |
-0.30 |
-1.4% |
0.00 |
Volume |
5,951 |
5,887 |
-64 |
-1.1% |
29,185 |
|
Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,837.30 |
1,831.16 |
1,798.93 |
|
R3 |
1,819.30 |
1,813.16 |
1,793.98 |
|
R2 |
1,801.30 |
1,801.30 |
1,792.33 |
|
R1 |
1,795.16 |
1,795.16 |
1,790.68 |
1,798.23 |
PP |
1,783.30 |
1,783.30 |
1,783.30 |
1,784.83 |
S1 |
1,777.16 |
1,777.16 |
1,787.38 |
1,780.23 |
S2 |
1,765.30 |
1,765.30 |
1,785.73 |
|
S3 |
1,747.30 |
1,759.16 |
1,784.08 |
|
S4 |
1,729.30 |
1,741.16 |
1,779.13 |
|
|
Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,891.17 |
1,871.76 |
1,796.20 |
|
R3 |
1,852.45 |
1,833.04 |
1,785.55 |
|
R2 |
1,813.73 |
1,813.73 |
1,782.00 |
|
R1 |
1,794.32 |
1,794.32 |
1,778.45 |
1,804.03 |
PP |
1,775.01 |
1,775.01 |
1,775.01 |
1,779.87 |
S1 |
1,755.60 |
1,755.60 |
1,771.35 |
1,765.31 |
S2 |
1,736.29 |
1,736.29 |
1,767.80 |
|
S3 |
1,697.57 |
1,716.88 |
1,764.25 |
|
S4 |
1,658.85 |
1,678.16 |
1,753.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,794.43 |
1,755.71 |
38.72 |
2.2% |
23.75 |
1.3% |
86% |
False |
False |
5,833 |
10 |
1,794.43 |
1,713.29 |
81.14 |
4.5% |
20.90 |
1.2% |
93% |
False |
False |
6,386 |
20 |
1,794.43 |
1,681.43 |
113.00 |
6.3% |
21.88 |
1.2% |
95% |
False |
False |
6,690 |
40 |
1,877.31 |
1,681.43 |
195.88 |
10.9% |
22.63 |
1.3% |
55% |
False |
False |
6,928 |
60 |
1,877.31 |
1,681.43 |
195.88 |
10.9% |
22.35 |
1.2% |
55% |
False |
False |
7,055 |
80 |
1,996.96 |
1,681.43 |
315.53 |
17.6% |
23.64 |
1.3% |
34% |
False |
False |
7,038 |
100 |
1,996.96 |
1,681.43 |
315.53 |
17.6% |
23.72 |
1.3% |
34% |
False |
False |
6,994 |
120 |
2,065.89 |
1,681.43 |
384.46 |
21.5% |
26.19 |
1.5% |
28% |
False |
False |
6,879 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,865.93 |
2.618 |
1,836.55 |
1.618 |
1,818.55 |
1.000 |
1,807.43 |
0.618 |
1,800.55 |
HIGH |
1,789.43 |
0.618 |
1,782.55 |
0.500 |
1,780.43 |
0.382 |
1,778.31 |
LOW |
1,771.43 |
0.618 |
1,760.31 |
1.000 |
1,753.43 |
1.618 |
1,742.31 |
2.618 |
1,724.31 |
4.250 |
1,694.93 |
|
|
Fisher Pivots for day following 08-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1,786.16 |
1,785.62 |
PP |
1,783.30 |
1,782.21 |
S1 |
1,780.43 |
1,778.80 |
|