Trading Metrics calculated at close of trading on 21-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1,711.28 |
1,696.53 |
-14.75 |
-0.9% |
1,741.91 |
High |
1,713.30 |
1,719.92 |
6.62 |
0.4% |
1,744.01 |
Low |
1,694.68 |
1,681.43 |
-13.25 |
-0.8% |
1,698.70 |
Close |
1,696.57 |
1,719.16 |
22.59 |
1.3% |
1,707.02 |
Range |
18.62 |
38.49 |
19.87 |
106.7% |
45.31 |
ATR |
21.58 |
22.79 |
1.21 |
5.6% |
0.00 |
Volume |
7,201 |
6,980 |
-221 |
-3.1% |
34,771 |
|
Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,822.31 |
1,809.22 |
1,740.33 |
|
R3 |
1,783.82 |
1,770.73 |
1,729.74 |
|
R2 |
1,745.33 |
1,745.33 |
1,726.22 |
|
R1 |
1,732.24 |
1,732.24 |
1,722.69 |
1,738.79 |
PP |
1,706.84 |
1,706.84 |
1,706.84 |
1,710.11 |
S1 |
1,693.75 |
1,693.75 |
1,715.63 |
1,700.30 |
S2 |
1,668.35 |
1,668.35 |
1,712.10 |
|
S3 |
1,629.86 |
1,655.26 |
1,708.58 |
|
S4 |
1,591.37 |
1,616.77 |
1,697.99 |
|
|
Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,852.51 |
1,825.07 |
1,731.94 |
|
R3 |
1,807.20 |
1,779.76 |
1,719.48 |
|
R2 |
1,761.89 |
1,761.89 |
1,715.33 |
|
R1 |
1,734.45 |
1,734.45 |
1,711.17 |
1,725.52 |
PP |
1,716.58 |
1,716.58 |
1,716.58 |
1,712.11 |
S1 |
1,689.14 |
1,689.14 |
1,702.87 |
1,680.21 |
S2 |
1,671.27 |
1,671.27 |
1,698.71 |
|
S3 |
1,625.96 |
1,643.83 |
1,694.56 |
|
S4 |
1,580.65 |
1,598.52 |
1,682.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,723.04 |
1,681.43 |
41.61 |
2.4% |
20.34 |
1.2% |
91% |
False |
True |
7,135 |
10 |
1,749.49 |
1,681.43 |
68.06 |
4.0% |
21.37 |
1.2% |
55% |
False |
True |
7,053 |
20 |
1,843.32 |
1,681.43 |
161.89 |
9.4% |
21.59 |
1.3% |
23% |
False |
True |
7,137 |
40 |
1,877.31 |
1,681.43 |
195.88 |
11.4% |
22.52 |
1.3% |
19% |
False |
True |
7,231 |
60 |
1,918.37 |
1,681.43 |
236.94 |
13.8% |
24.10 |
1.4% |
16% |
False |
True |
7,147 |
80 |
1,996.96 |
1,681.43 |
315.53 |
18.4% |
23.84 |
1.4% |
12% |
False |
True |
7,133 |
100 |
2,065.89 |
1,681.43 |
384.46 |
22.4% |
26.29 |
1.5% |
10% |
False |
True |
6,960 |
120 |
2,065.89 |
1,681.43 |
384.46 |
22.4% |
26.01 |
1.5% |
10% |
False |
True |
6,878 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,883.50 |
2.618 |
1,820.69 |
1.618 |
1,782.20 |
1.000 |
1,758.41 |
0.618 |
1,743.71 |
HIGH |
1,719.92 |
0.618 |
1,705.22 |
0.500 |
1,700.68 |
0.382 |
1,696.13 |
LOW |
1,681.43 |
0.618 |
1,657.64 |
1.000 |
1,642.94 |
1.618 |
1,619.15 |
2.618 |
1,580.66 |
4.250 |
1,517.85 |
|
|
Fisher Pivots for day following 21-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1,713.00 |
1,713.00 |
PP |
1,706.84 |
1,706.84 |
S1 |
1,700.68 |
1,700.68 |
|