Trading Metrics calculated at close of trading on 09-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,852.01 |
1,852.79 |
0.78 |
0.0% |
1,855.50 |
High |
1,859.14 |
1,855.13 |
-4.01 |
-0.2% |
1,873.43 |
Low |
1,845.93 |
1,840.56 |
-5.37 |
-0.3% |
1,828.82 |
Close |
1,852.68 |
1,847.80 |
-4.88 |
-0.3% |
1,850.77 |
Range |
13.21 |
14.57 |
1.36 |
10.3% |
44.61 |
ATR |
22.00 |
21.47 |
-0.53 |
-2.4% |
0.00 |
Volume |
7,666 |
7,562 |
-104 |
-1.4% |
29,867 |
|
Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,891.54 |
1,884.24 |
1,855.81 |
|
R3 |
1,876.97 |
1,869.67 |
1,851.81 |
|
R2 |
1,862.40 |
1,862.40 |
1,850.47 |
|
R1 |
1,855.10 |
1,855.10 |
1,849.14 |
1,851.47 |
PP |
1,847.83 |
1,847.83 |
1,847.83 |
1,846.01 |
S1 |
1,840.53 |
1,840.53 |
1,846.46 |
1,836.90 |
S2 |
1,833.26 |
1,833.26 |
1,845.13 |
|
S3 |
1,818.69 |
1,825.96 |
1,843.79 |
|
S4 |
1,804.12 |
1,811.39 |
1,839.79 |
|
|
Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,984.84 |
1,962.41 |
1,875.31 |
|
R3 |
1,940.23 |
1,917.80 |
1,863.04 |
|
R2 |
1,895.62 |
1,895.62 |
1,858.95 |
|
R1 |
1,873.19 |
1,873.19 |
1,854.86 |
1,862.10 |
PP |
1,851.01 |
1,851.01 |
1,851.01 |
1,845.46 |
S1 |
1,828.58 |
1,828.58 |
1,846.68 |
1,817.49 |
S2 |
1,806.40 |
1,806.40 |
1,842.59 |
|
S3 |
1,761.79 |
1,783.97 |
1,838.50 |
|
S4 |
1,717.18 |
1,739.36 |
1,826.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,873.43 |
1,837.57 |
35.86 |
1.9% |
17.25 |
0.9% |
29% |
False |
False |
7,492 |
10 |
1,873.43 |
1,828.82 |
44.61 |
2.4% |
17.68 |
1.0% |
43% |
False |
False |
7,468 |
20 |
1,873.43 |
1,791.94 |
81.49 |
4.4% |
21.28 |
1.2% |
69% |
False |
False |
7,262 |
40 |
1,996.96 |
1,791.94 |
205.02 |
11.1% |
23.94 |
1.3% |
27% |
False |
False |
7,140 |
60 |
1,996.96 |
1,791.94 |
205.02 |
11.1% |
24.11 |
1.3% |
27% |
False |
False |
7,016 |
80 |
2,065.89 |
1,791.94 |
273.95 |
14.8% |
27.80 |
1.5% |
20% |
False |
False |
6,840 |
100 |
2,065.89 |
1,780.75 |
285.14 |
15.4% |
26.04 |
1.4% |
24% |
False |
False |
6,815 |
120 |
2,065.89 |
1,780.75 |
285.14 |
15.4% |
24.43 |
1.3% |
24% |
False |
False |
6,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,917.05 |
2.618 |
1,893.27 |
1.618 |
1,878.70 |
1.000 |
1,869.70 |
0.618 |
1,864.13 |
HIGH |
1,855.13 |
0.618 |
1,849.56 |
0.500 |
1,847.85 |
0.382 |
1,846.13 |
LOW |
1,840.56 |
0.618 |
1,831.56 |
1.000 |
1,825.99 |
1.618 |
1,816.99 |
2.618 |
1,802.42 |
4.250 |
1,778.64 |
|
|
Fisher Pivots for day following 09-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,847.85 |
1,848.36 |
PP |
1,847.83 |
1,848.17 |
S1 |
1,847.82 |
1,847.99 |
|