| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,846.13 |
1,853.48 |
7.35 |
0.4% |
1,811.19 |
| High |
1,864.56 |
1,869.06 |
4.50 |
0.2% |
1,848.66 |
| Low |
1,845.20 |
1,849.79 |
4.59 |
0.2% |
1,791.94 |
| Close |
1,853.48 |
1,866.20 |
12.72 |
0.7% |
1,846.07 |
| Range |
19.36 |
19.27 |
-0.09 |
-0.5% |
56.72 |
| ATR |
26.38 |
25.88 |
-0.51 |
-1.9% |
0.00 |
| Volume |
7,252 |
7,446 |
194 |
2.7% |
35,244 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,919.49 |
1,912.12 |
1,876.80 |
|
| R3 |
1,900.22 |
1,892.85 |
1,871.50 |
|
| R2 |
1,880.95 |
1,880.95 |
1,869.73 |
|
| R1 |
1,873.58 |
1,873.58 |
1,867.97 |
1,877.27 |
| PP |
1,861.68 |
1,861.68 |
1,861.68 |
1,863.53 |
| S1 |
1,854.31 |
1,854.31 |
1,864.43 |
1,858.00 |
| S2 |
1,842.41 |
1,842.41 |
1,862.67 |
|
| S3 |
1,823.14 |
1,835.04 |
1,860.90 |
|
| S4 |
1,803.87 |
1,815.77 |
1,855.60 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,999.05 |
1,979.28 |
1,877.27 |
|
| R3 |
1,942.33 |
1,922.56 |
1,861.67 |
|
| R2 |
1,885.61 |
1,885.61 |
1,856.47 |
|
| R1 |
1,865.84 |
1,865.84 |
1,851.27 |
1,875.73 |
| PP |
1,828.89 |
1,828.89 |
1,828.89 |
1,833.83 |
| S1 |
1,809.12 |
1,809.12 |
1,840.87 |
1,819.01 |
| S2 |
1,772.17 |
1,772.17 |
1,835.67 |
|
| S3 |
1,715.45 |
1,752.40 |
1,830.47 |
|
| S4 |
1,658.73 |
1,695.68 |
1,814.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,869.06 |
1,807.94 |
61.12 |
3.3% |
21.37 |
1.1% |
95% |
True |
False |
7,239 |
| 10 |
1,869.06 |
1,791.94 |
77.12 |
4.1% |
24.84 |
1.3% |
96% |
True |
False |
6,979 |
| 20 |
1,918.37 |
1,791.94 |
126.43 |
6.8% |
27.25 |
1.5% |
59% |
False |
False |
6,979 |
| 40 |
1,996.96 |
1,791.94 |
205.02 |
11.0% |
25.17 |
1.3% |
36% |
False |
False |
7,034 |
| 60 |
2,065.89 |
1,791.94 |
273.95 |
14.7% |
28.80 |
1.5% |
27% |
False |
False |
6,779 |
| 80 |
2,065.89 |
1,785.75 |
280.14 |
15.0% |
27.76 |
1.5% |
29% |
False |
False |
6,702 |
| 100 |
2,065.89 |
1,780.75 |
285.14 |
15.3% |
25.98 |
1.4% |
30% |
False |
False |
6,661 |
| 120 |
2,065.89 |
1,759.35 |
306.54 |
16.4% |
24.21 |
1.3% |
35% |
False |
False |
6,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,950.96 |
|
2.618 |
1,919.51 |
|
1.618 |
1,900.24 |
|
1.000 |
1,888.33 |
|
0.618 |
1,880.97 |
|
HIGH |
1,869.06 |
|
0.618 |
1,861.70 |
|
0.500 |
1,859.43 |
|
0.382 |
1,857.15 |
|
LOW |
1,849.79 |
|
0.618 |
1,837.88 |
|
1.000 |
1,830.52 |
|
1.618 |
1,818.61 |
|
2.618 |
1,799.34 |
|
4.250 |
1,767.89 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,863.94 |
1,861.20 |
| PP |
1,861.68 |
1,856.19 |
| S1 |
1,859.43 |
1,851.19 |
|