| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,821.76 |
1,811.19 |
-10.57 |
-0.6% |
1,882.88 |
| High |
1,828.10 |
1,826.04 |
-2.06 |
-0.1% |
1,895.53 |
| Low |
1,801.59 |
1,791.94 |
-9.65 |
-0.5% |
1,801.59 |
| Close |
1,811.16 |
1,824.29 |
13.13 |
0.7% |
1,811.16 |
| Range |
26.51 |
34.10 |
7.59 |
28.6% |
93.94 |
| ATR |
27.99 |
28.43 |
0.44 |
1.6% |
0.00 |
| Volume |
6,768 |
6,731 |
-37 |
-0.5% |
32,907 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,916.39 |
1,904.44 |
1,843.05 |
|
| R3 |
1,882.29 |
1,870.34 |
1,833.67 |
|
| R2 |
1,848.19 |
1,848.19 |
1,830.54 |
|
| R1 |
1,836.24 |
1,836.24 |
1,827.42 |
1,842.22 |
| PP |
1,814.09 |
1,814.09 |
1,814.09 |
1,817.08 |
| S1 |
1,802.14 |
1,802.14 |
1,821.16 |
1,808.12 |
| S2 |
1,779.99 |
1,779.99 |
1,818.04 |
|
| S3 |
1,745.89 |
1,768.04 |
1,814.91 |
|
| S4 |
1,711.79 |
1,733.94 |
1,805.54 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,117.91 |
2,058.48 |
1,862.83 |
|
| R3 |
2,023.97 |
1,964.54 |
1,836.99 |
|
| R2 |
1,930.03 |
1,930.03 |
1,828.38 |
|
| R1 |
1,870.60 |
1,870.60 |
1,819.77 |
1,853.35 |
| PP |
1,836.09 |
1,836.09 |
1,836.09 |
1,827.47 |
| S1 |
1,776.66 |
1,776.66 |
1,802.55 |
1,759.41 |
| S2 |
1,742.15 |
1,742.15 |
1,793.94 |
|
| S3 |
1,648.21 |
1,682.72 |
1,785.33 |
|
| S4 |
1,554.27 |
1,588.78 |
1,759.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,865.38 |
1,791.94 |
73.44 |
4.0% |
29.67 |
1.6% |
44% |
False |
True |
6,665 |
| 10 |
1,907.61 |
1,791.94 |
115.67 |
6.3% |
30.10 |
1.7% |
28% |
False |
True |
6,800 |
| 20 |
1,980.62 |
1,791.94 |
188.68 |
10.3% |
28.50 |
1.6% |
17% |
False |
True |
6,948 |
| 40 |
1,996.96 |
1,791.94 |
205.02 |
11.2% |
26.00 |
1.4% |
16% |
False |
True |
6,918 |
| 60 |
2,065.89 |
1,791.94 |
273.95 |
15.0% |
30.15 |
1.7% |
12% |
False |
True |
6,717 |
| 80 |
2,065.89 |
1,780.75 |
285.14 |
15.6% |
27.71 |
1.5% |
15% |
False |
False |
6,710 |
| 100 |
2,065.89 |
1,780.75 |
285.14 |
15.6% |
25.57 |
1.4% |
15% |
False |
False |
6,588 |
| 120 |
2,065.89 |
1,759.35 |
306.54 |
16.8% |
24.35 |
1.3% |
21% |
False |
False |
6,528 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,970.97 |
|
2.618 |
1,915.31 |
|
1.618 |
1,881.21 |
|
1.000 |
1,860.14 |
|
0.618 |
1,847.11 |
|
HIGH |
1,826.04 |
|
0.618 |
1,813.01 |
|
0.500 |
1,808.99 |
|
0.382 |
1,804.97 |
|
LOW |
1,791.94 |
|
0.618 |
1,770.87 |
|
1.000 |
1,757.84 |
|
1.618 |
1,736.77 |
|
2.618 |
1,702.67 |
|
4.250 |
1,647.02 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,819.19 |
1,824.82 |
| PP |
1,814.09 |
1,824.64 |
| S1 |
1,808.99 |
1,824.47 |
|