| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,882.88 |
1,853.80 |
-29.08 |
-1.5% |
1,896.59 |
| High |
1,895.53 |
1,865.38 |
-30.15 |
-1.6% |
1,907.61 |
| Low |
1,852.15 |
1,836.59 |
-15.56 |
-0.8% |
1,851.51 |
| Close |
1,853.78 |
1,838.20 |
-15.58 |
-0.8% |
1,882.87 |
| Range |
43.38 |
28.79 |
-14.59 |
-33.6% |
56.10 |
| ATR |
27.78 |
27.85 |
0.07 |
0.3% |
0.00 |
| Volume |
6,309 |
6,750 |
441 |
7.0% |
35,518 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,933.09 |
1,914.44 |
1,854.03 |
|
| R3 |
1,904.30 |
1,885.65 |
1,846.12 |
|
| R2 |
1,875.51 |
1,875.51 |
1,843.48 |
|
| R1 |
1,856.86 |
1,856.86 |
1,840.84 |
1,851.79 |
| PP |
1,846.72 |
1,846.72 |
1,846.72 |
1,844.19 |
| S1 |
1,828.07 |
1,828.07 |
1,835.56 |
1,823.00 |
| S2 |
1,817.93 |
1,817.93 |
1,832.92 |
|
| S3 |
1,789.14 |
1,799.28 |
1,830.28 |
|
| S4 |
1,760.35 |
1,770.49 |
1,822.37 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,048.96 |
2,022.02 |
1,913.73 |
|
| R3 |
1,992.86 |
1,965.92 |
1,898.30 |
|
| R2 |
1,936.76 |
1,936.76 |
1,893.16 |
|
| R1 |
1,909.82 |
1,909.82 |
1,888.01 |
1,895.24 |
| PP |
1,880.66 |
1,880.66 |
1,880.66 |
1,873.38 |
| S1 |
1,853.72 |
1,853.72 |
1,877.73 |
1,839.14 |
| S2 |
1,824.56 |
1,824.56 |
1,872.59 |
|
| S3 |
1,768.46 |
1,797.62 |
1,867.44 |
|
| S4 |
1,712.36 |
1,741.52 |
1,852.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,907.61 |
1,836.59 |
71.02 |
3.9% |
31.24 |
1.7% |
2% |
False |
True |
6,851 |
| 10 |
1,918.37 |
1,836.59 |
81.78 |
4.4% |
29.67 |
1.6% |
2% |
False |
True |
6,979 |
| 20 |
1,996.96 |
1,836.59 |
160.37 |
8.7% |
26.78 |
1.5% |
1% |
False |
True |
7,055 |
| 40 |
1,996.96 |
1,836.59 |
160.37 |
8.7% |
26.09 |
1.4% |
1% |
False |
True |
6,882 |
| 60 |
2,065.89 |
1,836.59 |
229.30 |
12.5% |
29.95 |
1.6% |
1% |
False |
True |
6,694 |
| 80 |
2,065.89 |
1,780.75 |
285.14 |
15.5% |
27.11 |
1.5% |
20% |
False |
False |
6,702 |
| 100 |
2,065.89 |
1,776.18 |
289.71 |
15.8% |
25.06 |
1.4% |
21% |
False |
False |
6,575 |
| 120 |
2,065.89 |
1,759.35 |
306.54 |
16.7% |
24.15 |
1.3% |
26% |
False |
False |
6,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,987.74 |
|
2.618 |
1,940.75 |
|
1.618 |
1,911.96 |
|
1.000 |
1,894.17 |
|
0.618 |
1,883.17 |
|
HIGH |
1,865.38 |
|
0.618 |
1,854.38 |
|
0.500 |
1,850.99 |
|
0.382 |
1,847.59 |
|
LOW |
1,836.59 |
|
0.618 |
1,818.80 |
|
1.000 |
1,807.80 |
|
1.618 |
1,790.01 |
|
2.618 |
1,761.22 |
|
4.250 |
1,714.23 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,850.99 |
1,866.06 |
| PP |
1,846.72 |
1,856.77 |
| S1 |
1,842.46 |
1,847.49 |
|