Trading Metrics calculated at close of trading on 03-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
Open |
1,896.59 |
1,862.74 |
-33.85 |
-1.8% |
1,931.45 |
High |
1,899.24 |
1,876.82 |
-22.42 |
-1.2% |
1,933.76 |
Low |
1,856.05 |
1,851.51 |
-4.54 |
-0.2% |
1,873.40 |
Close |
1,862.69 |
1,867.95 |
5.26 |
0.3% |
1,896.55 |
Range |
43.19 |
25.31 |
-17.88 |
-41.4% |
60.36 |
ATR |
26.31 |
26.24 |
-0.07 |
-0.3% |
0.00 |
Volume |
7,155 |
7,166 |
11 |
0.2% |
35,208 |
|
Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,941.36 |
1,929.96 |
1,881.87 |
|
R3 |
1,916.05 |
1,904.65 |
1,874.91 |
|
R2 |
1,890.74 |
1,890.74 |
1,872.59 |
|
R1 |
1,879.34 |
1,879.34 |
1,870.27 |
1,885.04 |
PP |
1,865.43 |
1,865.43 |
1,865.43 |
1,868.28 |
S1 |
1,854.03 |
1,854.03 |
1,865.63 |
1,859.73 |
S2 |
1,840.12 |
1,840.12 |
1,863.31 |
|
S3 |
1,814.81 |
1,828.72 |
1,860.99 |
|
S4 |
1,789.50 |
1,803.41 |
1,854.03 |
|
|
Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,082.32 |
2,049.79 |
1,929.75 |
|
R3 |
2,021.96 |
1,989.43 |
1,913.15 |
|
R2 |
1,961.60 |
1,961.60 |
1,907.62 |
|
R1 |
1,929.07 |
1,929.07 |
1,902.08 |
1,915.16 |
PP |
1,901.24 |
1,901.24 |
1,901.24 |
1,894.28 |
S1 |
1,868.71 |
1,868.71 |
1,891.02 |
1,854.80 |
S2 |
1,840.88 |
1,840.88 |
1,885.48 |
|
S3 |
1,780.52 |
1,808.35 |
1,879.95 |
|
S4 |
1,720.16 |
1,747.99 |
1,863.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,918.37 |
1,851.51 |
66.86 |
3.6% |
28.09 |
1.5% |
25% |
False |
True |
7,107 |
10 |
1,957.70 |
1,851.51 |
106.19 |
5.7% |
25.83 |
1.4% |
15% |
False |
True |
7,083 |
20 |
1,996.96 |
1,851.51 |
145.45 |
7.8% |
23.89 |
1.3% |
11% |
False |
True |
7,134 |
40 |
2,065.89 |
1,851.51 |
214.38 |
11.5% |
28.90 |
1.5% |
8% |
False |
True |
6,780 |
60 |
2,065.89 |
1,807.42 |
258.47 |
13.8% |
28.95 |
1.6% |
23% |
False |
False |
6,647 |
80 |
2,065.89 |
1,780.75 |
285.14 |
15.3% |
26.07 |
1.4% |
31% |
False |
False |
6,665 |
100 |
2,065.89 |
1,759.35 |
306.54 |
16.4% |
24.27 |
1.3% |
35% |
False |
False |
6,559 |
120 |
2,065.89 |
1,759.35 |
306.54 |
16.4% |
23.87 |
1.3% |
35% |
False |
False |
6,502 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,984.39 |
2.618 |
1,943.08 |
1.618 |
1,917.77 |
1.000 |
1,902.13 |
0.618 |
1,892.46 |
HIGH |
1,876.82 |
0.618 |
1,867.15 |
0.500 |
1,864.17 |
0.382 |
1,861.18 |
LOW |
1,851.51 |
0.618 |
1,835.87 |
1.000 |
1,826.20 |
1.618 |
1,810.56 |
2.618 |
1,785.25 |
4.250 |
1,743.94 |
|
|
Fisher Pivots for day following 03-May-2022 |
Pivot |
1 day |
3 day |
R1 |
1,866.69 |
1,884.94 |
PP |
1,865.43 |
1,879.28 |
S1 |
1,864.17 |
1,873.61 |
|