Trading Metrics calculated at close of trading on 18-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
1,977.71 |
1,974.32 |
-3.39 |
-0.2% |
1,946.49 |
High |
1,979.82 |
1,996.96 |
17.14 |
0.9% |
1,980.90 |
Low |
1,963.49 |
1,972.65 |
9.16 |
0.5% |
1,940.62 |
Close |
1,973.05 |
1,978.45 |
5.40 |
0.3% |
1,973.05 |
Range |
16.33 |
24.31 |
7.98 |
48.9% |
40.28 |
ATR |
25.24 |
25.18 |
-0.07 |
-0.3% |
0.00 |
Volume |
7,065 |
7,180 |
115 |
1.6% |
27,875 |
|
Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,055.62 |
2,041.34 |
1,991.82 |
|
R3 |
2,031.31 |
2,017.03 |
1,985.14 |
|
R2 |
2,007.00 |
2,007.00 |
1,982.91 |
|
R1 |
1,992.72 |
1,992.72 |
1,980.68 |
1,999.86 |
PP |
1,982.69 |
1,982.69 |
1,982.69 |
1,986.26 |
S1 |
1,968.41 |
1,968.41 |
1,976.22 |
1,975.55 |
S2 |
1,958.38 |
1,958.38 |
1,973.99 |
|
S3 |
1,934.07 |
1,944.10 |
1,971.76 |
|
S4 |
1,909.76 |
1,919.79 |
1,965.08 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,085.70 |
2,069.65 |
1,995.20 |
|
R3 |
2,045.42 |
2,029.37 |
1,984.13 |
|
R2 |
2,005.14 |
2,005.14 |
1,980.43 |
|
R1 |
1,989.09 |
1,989.09 |
1,976.74 |
1,997.12 |
PP |
1,964.86 |
1,964.86 |
1,964.86 |
1,968.87 |
S1 |
1,948.81 |
1,948.81 |
1,969.36 |
1,956.84 |
S2 |
1,924.58 |
1,924.58 |
1,965.67 |
|
S3 |
1,884.30 |
1,908.53 |
1,961.97 |
|
S4 |
1,844.02 |
1,868.25 |
1,950.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,996.96 |
1,940.62 |
56.34 |
2.8% |
22.27 |
1.1% |
67% |
True |
False |
7,011 |
10 |
1,996.96 |
1,916.42 |
80.54 |
4.1% |
20.22 |
1.0% |
77% |
True |
False |
7,168 |
20 |
1,996.96 |
1,891.85 |
105.11 |
5.3% |
23.50 |
1.2% |
82% |
True |
False |
6,888 |
40 |
2,065.89 |
1,882.77 |
183.12 |
9.3% |
30.98 |
1.6% |
52% |
False |
False |
6,601 |
60 |
2,065.89 |
1,780.75 |
285.14 |
14.4% |
27.44 |
1.4% |
69% |
False |
False |
6,631 |
80 |
2,065.89 |
1,780.75 |
285.14 |
14.4% |
24.84 |
1.3% |
69% |
False |
False |
6,498 |
100 |
2,065.89 |
1,759.35 |
306.54 |
15.5% |
23.52 |
1.2% |
71% |
False |
False |
6,443 |
120 |
2,065.89 |
1,759.35 |
306.54 |
15.5% |
23.18 |
1.2% |
71% |
False |
False |
6,409 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,100.28 |
2.618 |
2,060.60 |
1.618 |
2,036.29 |
1.000 |
2,021.27 |
0.618 |
2,011.98 |
HIGH |
1,996.96 |
0.618 |
1,987.67 |
0.500 |
1,984.81 |
0.382 |
1,981.94 |
LOW |
1,972.65 |
0.618 |
1,957.63 |
1.000 |
1,948.34 |
1.618 |
1,933.32 |
2.618 |
1,909.01 |
4.250 |
1,869.33 |
|
|
Fisher Pivots for day following 18-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
1,984.81 |
1,979.94 |
PP |
1,982.69 |
1,979.44 |
S1 |
1,980.57 |
1,978.95 |
|