| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,953.84 |
1,966.16 |
12.32 |
0.6% |
1,923.88 |
| High |
1,976.50 |
1,980.90 |
4.40 |
0.2% |
1,946.99 |
| Low |
1,949.98 |
1,962.91 |
12.93 |
0.7% |
1,916.42 |
| Close |
1,966.23 |
1,977.72 |
11.49 |
0.6% |
1,946.44 |
| Range |
26.52 |
17.99 |
-8.53 |
-32.2% |
30.57 |
| ATR |
26.54 |
25.93 |
-0.61 |
-2.3% |
0.00 |
| Volume |
7,350 |
7,124 |
-226 |
-3.1% |
36,626 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,027.81 |
2,020.76 |
1,987.61 |
|
| R3 |
2,009.82 |
2,002.77 |
1,982.67 |
|
| R2 |
1,991.83 |
1,991.83 |
1,981.02 |
|
| R1 |
1,984.78 |
1,984.78 |
1,979.37 |
1,988.31 |
| PP |
1,973.84 |
1,973.84 |
1,973.84 |
1,975.61 |
| S1 |
1,966.79 |
1,966.79 |
1,976.07 |
1,970.32 |
| S2 |
1,955.85 |
1,955.85 |
1,974.42 |
|
| S3 |
1,937.86 |
1,948.80 |
1,972.77 |
|
| S4 |
1,919.87 |
1,930.81 |
1,967.83 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,028.33 |
2,017.95 |
1,963.25 |
|
| R3 |
1,997.76 |
1,987.38 |
1,954.85 |
|
| R2 |
1,967.19 |
1,967.19 |
1,952.04 |
|
| R1 |
1,956.81 |
1,956.81 |
1,949.24 |
1,962.00 |
| PP |
1,936.62 |
1,936.62 |
1,936.62 |
1,939.21 |
| S1 |
1,926.24 |
1,926.24 |
1,943.64 |
1,931.43 |
| S2 |
1,906.05 |
1,906.05 |
1,940.84 |
|
| S3 |
1,875.48 |
1,895.67 |
1,938.03 |
|
| S4 |
1,844.91 |
1,865.10 |
1,929.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,980.90 |
1,920.74 |
60.16 |
3.0% |
21.11 |
1.1% |
95% |
True |
False |
7,152 |
| 10 |
1,980.90 |
1,916.42 |
64.48 |
3.3% |
21.03 |
1.1% |
95% |
True |
False |
7,128 |
| 20 |
1,980.90 |
1,891.85 |
89.05 |
4.5% |
24.02 |
1.2% |
96% |
True |
False |
6,818 |
| 40 |
2,065.89 |
1,850.76 |
215.13 |
10.9% |
31.30 |
1.6% |
59% |
False |
False |
6,563 |
| 60 |
2,065.89 |
1,780.75 |
285.14 |
14.4% |
27.48 |
1.4% |
69% |
False |
False |
6,613 |
| 80 |
2,065.89 |
1,780.75 |
285.14 |
14.4% |
24.69 |
1.2% |
69% |
False |
False |
6,473 |
| 100 |
2,065.89 |
1,759.35 |
306.54 |
15.5% |
23.76 |
1.2% |
71% |
False |
False |
6,428 |
| 120 |
2,065.89 |
1,759.35 |
306.54 |
15.5% |
23.23 |
1.2% |
71% |
False |
False |
6,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,057.36 |
|
2.618 |
2,028.00 |
|
1.618 |
2,010.01 |
|
1.000 |
1,998.89 |
|
0.618 |
1,992.02 |
|
HIGH |
1,980.90 |
|
0.618 |
1,974.03 |
|
0.500 |
1,971.91 |
|
0.382 |
1,969.78 |
|
LOW |
1,962.91 |
|
0.618 |
1,951.79 |
|
1.000 |
1,944.92 |
|
1.618 |
1,933.80 |
|
2.618 |
1,915.81 |
|
4.250 |
1,886.45 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,975.78 |
1,972.07 |
| PP |
1,973.84 |
1,966.41 |
| S1 |
1,971.91 |
1,960.76 |
|