Trading Metrics calculated at close of trading on 09-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2022 |
09-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
1,997.25 |
2,049.77 |
52.52 |
2.6% |
1,889.18 |
High |
2,065.89 |
2,056.82 |
-9.07 |
-0.4% |
1,969.76 |
Low |
1,983.45 |
1,980.45 |
-3.00 |
-0.2% |
1,889.12 |
Close |
2,049.84 |
1,991.43 |
-58.41 |
-2.8% |
1,969.76 |
Range |
82.44 |
76.37 |
-6.07 |
-7.4% |
80.64 |
ATR |
32.37 |
35.51 |
3.14 |
9.7% |
0.00 |
Volume |
5,978 |
5,880 |
-98 |
-1.6% |
31,599 |
|
Daily Pivots for day following 09-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,238.68 |
2,191.42 |
2,033.43 |
|
R3 |
2,162.31 |
2,115.05 |
2,012.43 |
|
R2 |
2,085.94 |
2,085.94 |
2,005.43 |
|
R1 |
2,038.68 |
2,038.68 |
1,998.43 |
2,024.13 |
PP |
2,009.57 |
2,009.57 |
2,009.57 |
2,002.29 |
S1 |
1,962.31 |
1,962.31 |
1,984.43 |
1,947.76 |
S2 |
1,933.20 |
1,933.20 |
1,977.43 |
|
S3 |
1,856.83 |
1,885.94 |
1,970.43 |
|
S4 |
1,780.46 |
1,809.57 |
1,949.43 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,184.80 |
2,157.92 |
2,014.11 |
|
R3 |
2,104.16 |
2,077.28 |
1,991.94 |
|
R2 |
2,023.52 |
2,023.52 |
1,984.54 |
|
R1 |
1,996.64 |
1,996.64 |
1,977.15 |
2,010.08 |
PP |
1,942.88 |
1,942.88 |
1,942.88 |
1,949.60 |
S1 |
1,916.00 |
1,916.00 |
1,962.37 |
1,929.44 |
S2 |
1,862.24 |
1,862.24 |
1,954.98 |
|
S3 |
1,781.60 |
1,835.36 |
1,947.58 |
|
S4 |
1,700.96 |
1,754.72 |
1,925.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,065.89 |
1,922.87 |
143.02 |
7.2% |
50.11 |
2.5% |
48% |
False |
False |
6,208 |
10 |
2,065.89 |
1,882.77 |
183.12 |
9.2% |
48.13 |
2.4% |
59% |
False |
False |
6,325 |
20 |
2,065.89 |
1,822.09 |
243.80 |
12.2% |
35.58 |
1.8% |
69% |
False |
False |
6,330 |
40 |
2,065.89 |
1,780.75 |
285.14 |
14.3% |
26.63 |
1.3% |
74% |
False |
False |
6,545 |
60 |
2,065.89 |
1,759.35 |
306.54 |
15.4% |
23.37 |
1.2% |
76% |
False |
False |
6,399 |
80 |
2,065.89 |
1,759.35 |
306.54 |
15.4% |
22.55 |
1.1% |
76% |
False |
False |
6,352 |
100 |
2,065.89 |
1,759.35 |
306.54 |
15.4% |
22.17 |
1.1% |
76% |
False |
False |
6,332 |
120 |
2,065.89 |
1,722.02 |
343.87 |
17.3% |
21.97 |
1.1% |
78% |
False |
False |
6,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,381.39 |
2.618 |
2,256.76 |
1.618 |
2,180.39 |
1.000 |
2,133.19 |
0.618 |
2,104.02 |
HIGH |
2,056.82 |
0.618 |
2,027.65 |
0.500 |
2,018.64 |
0.382 |
2,009.62 |
LOW |
1,980.45 |
0.618 |
1,933.25 |
1.000 |
1,904.08 |
1.618 |
1,856.88 |
2.618 |
1,780.51 |
4.250 |
1,655.88 |
|
|
Fisher Pivots for day following 09-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
2,018.64 |
2,014.72 |
PP |
2,009.57 |
2,006.95 |
S1 |
2,000.50 |
1,999.19 |
|