Trading Metrics calculated at close of trading on 06-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
1,767.84 |
1,784.42 |
16.58 |
0.9% |
1,793.62 |
High |
1,785.49 |
1,786.87 |
1.38 |
0.1% |
1,807.50 |
Low |
1,766.52 |
1,777.06 |
10.54 |
0.6% |
1,762.45 |
Close |
1,783.25 |
1,778.13 |
-5.12 |
-0.3% |
1,783.25 |
Range |
18.97 |
9.81 |
-9.16 |
-48.3% |
45.05 |
ATR |
22.29 |
21.40 |
-0.89 |
-4.0% |
0.00 |
Volume |
6,389 |
6,264 |
-125 |
-2.0% |
30,654 |
|
Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,810.12 |
1,803.93 |
1,783.53 |
|
R3 |
1,800.31 |
1,794.12 |
1,780.83 |
|
R2 |
1,790.50 |
1,790.50 |
1,779.93 |
|
R1 |
1,784.31 |
1,784.31 |
1,779.03 |
1,782.50 |
PP |
1,780.69 |
1,780.69 |
1,780.69 |
1,779.78 |
S1 |
1,774.50 |
1,774.50 |
1,777.23 |
1,772.69 |
S2 |
1,770.88 |
1,770.88 |
1,776.33 |
|
S3 |
1,761.07 |
1,764.69 |
1,775.43 |
|
S4 |
1,751.26 |
1,754.88 |
1,772.73 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,919.55 |
1,896.45 |
1,808.03 |
|
R3 |
1,874.50 |
1,851.40 |
1,795.64 |
|
R2 |
1,829.45 |
1,829.45 |
1,791.51 |
|
R1 |
1,806.35 |
1,806.35 |
1,787.38 |
1,795.38 |
PP |
1,784.40 |
1,784.40 |
1,784.40 |
1,778.91 |
S1 |
1,761.30 |
1,761.30 |
1,779.12 |
1,750.33 |
S2 |
1,739.35 |
1,739.35 |
1,774.99 |
|
S3 |
1,694.30 |
1,716.25 |
1,770.86 |
|
S4 |
1,649.25 |
1,671.20 |
1,758.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,807.50 |
1,762.45 |
45.05 |
2.5% |
20.62 |
1.2% |
35% |
False |
False |
6,187 |
10 |
1,848.62 |
1,762.45 |
86.17 |
4.8% |
23.99 |
1.3% |
18% |
False |
False |
6,024 |
20 |
1,875.09 |
1,762.45 |
112.64 |
6.3% |
21.89 |
1.2% |
14% |
False |
False |
6,156 |
40 |
1,875.09 |
1,750.62 |
124.47 |
7.0% |
20.94 |
1.2% |
22% |
False |
False |
6,206 |
60 |
1,875.09 |
1,722.02 |
153.07 |
8.6% |
21.30 |
1.2% |
37% |
False |
False |
6,157 |
80 |
1,875.09 |
1,722.02 |
153.07 |
8.6% |
20.35 |
1.1% |
37% |
False |
False |
6,211 |
100 |
1,875.09 |
1,693.69 |
181.40 |
10.2% |
20.53 |
1.2% |
47% |
False |
False |
6,279 |
120 |
1,875.09 |
1,693.69 |
181.40 |
10.2% |
20.46 |
1.2% |
47% |
False |
False |
6,271 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,828.56 |
2.618 |
1,812.55 |
1.618 |
1,802.74 |
1.000 |
1,796.68 |
0.618 |
1,792.93 |
HIGH |
1,786.87 |
0.618 |
1,783.12 |
0.500 |
1,781.97 |
0.382 |
1,780.81 |
LOW |
1,777.06 |
0.618 |
1,771.00 |
1.000 |
1,767.25 |
1.618 |
1,761.19 |
2.618 |
1,751.38 |
4.250 |
1,735.37 |
|
|
Fisher Pivots for day following 06-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
1,781.97 |
1,776.97 |
PP |
1,780.69 |
1,775.82 |
S1 |
1,779.41 |
1,774.66 |
|