Trading Metrics calculated at close of trading on 18-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1,795.81 |
1,767.32 |
-28.49 |
-1.6% |
1,756.63 |
High |
1,796.08 |
1,771.24 |
-24.84 |
-1.4% |
1,800.09 |
Low |
1,766.65 |
1,760.48 |
-6.17 |
-0.3% |
1,750.62 |
Close |
1,767.38 |
1,764.40 |
-2.98 |
-0.2% |
1,767.38 |
Range |
29.43 |
10.76 |
-18.67 |
-63.4% |
49.47 |
ATR |
21.13 |
20.39 |
-0.74 |
-3.5% |
0.00 |
Volume |
6,168 |
6,451 |
283 |
4.6% |
30,282 |
|
Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,797.65 |
1,791.79 |
1,770.32 |
|
R3 |
1,786.89 |
1,781.03 |
1,767.36 |
|
R2 |
1,776.13 |
1,776.13 |
1,766.37 |
|
R1 |
1,770.27 |
1,770.27 |
1,765.39 |
1,767.82 |
PP |
1,765.37 |
1,765.37 |
1,765.37 |
1,764.15 |
S1 |
1,759.51 |
1,759.51 |
1,763.41 |
1,757.06 |
S2 |
1,754.61 |
1,754.61 |
1,762.43 |
|
S3 |
1,743.85 |
1,748.75 |
1,761.44 |
|
S4 |
1,733.09 |
1,737.99 |
1,758.48 |
|
|
Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,921.11 |
1,893.71 |
1,794.59 |
|
R3 |
1,871.64 |
1,844.24 |
1,780.98 |
|
R2 |
1,822.17 |
1,822.17 |
1,776.45 |
|
R1 |
1,794.77 |
1,794.77 |
1,771.91 |
1,808.47 |
PP |
1,772.70 |
1,772.70 |
1,772.70 |
1,779.55 |
S1 |
1,745.30 |
1,745.30 |
1,762.85 |
1,759.00 |
S2 |
1,723.23 |
1,723.23 |
1,758.31 |
|
S3 |
1,673.76 |
1,695.83 |
1,753.78 |
|
S4 |
1,624.29 |
1,646.36 |
1,740.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,800.09 |
1,751.48 |
48.61 |
2.8% |
21.04 |
1.2% |
27% |
False |
False |
6,140 |
10 |
1,800.09 |
1,746.60 |
53.49 |
3.0% |
19.24 |
1.1% |
33% |
False |
False |
6,089 |
20 |
1,800.09 |
1,722.02 |
78.07 |
4.4% |
20.98 |
1.2% |
54% |
False |
False |
6,038 |
40 |
1,833.19 |
1,722.02 |
111.17 |
6.3% |
20.20 |
1.1% |
38% |
False |
False |
6,173 |
60 |
1,833.19 |
1,693.69 |
139.50 |
7.9% |
20.38 |
1.2% |
51% |
False |
False |
6,320 |
80 |
1,833.19 |
1,693.69 |
139.50 |
7.9% |
19.70 |
1.1% |
51% |
False |
False |
6,309 |
100 |
1,915.42 |
1,693.69 |
221.73 |
12.6% |
20.73 |
1.2% |
32% |
False |
False |
6,314 |
120 |
1,915.42 |
1,693.69 |
221.73 |
12.6% |
21.27 |
1.2% |
32% |
False |
False |
6,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,816.97 |
2.618 |
1,799.41 |
1.618 |
1,788.65 |
1.000 |
1,782.00 |
0.618 |
1,777.89 |
HIGH |
1,771.24 |
0.618 |
1,767.13 |
0.500 |
1,765.86 |
0.382 |
1,764.59 |
LOW |
1,760.48 |
0.618 |
1,753.83 |
1.000 |
1,749.72 |
1.618 |
1,743.07 |
2.618 |
1,732.31 |
4.250 |
1,714.75 |
|
|
Fisher Pivots for day following 18-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1,765.86 |
1,780.29 |
PP |
1,765.37 |
1,774.99 |
S1 |
1,764.89 |
1,769.70 |
|