Trading Metrics calculated at close of trading on 06-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2021 |
06-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1,769.09 |
1,759.57 |
-9.52 |
-0.5% |
1,749.64 |
High |
1,769.13 |
1,764.54 |
-4.59 |
-0.3% |
1,762.48 |
Low |
1,749.55 |
1,746.60 |
-2.95 |
-0.2% |
1,722.02 |
Close |
1,759.53 |
1,762.55 |
3.02 |
0.2% |
1,760.27 |
Range |
19.58 |
17.94 |
-1.64 |
-8.4% |
40.46 |
ATR |
21.40 |
21.16 |
-0.25 |
-1.2% |
0.00 |
Volume |
6,010 |
5,928 |
-82 |
-1.4% |
30,033 |
|
Daily Pivots for day following 06-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,811.72 |
1,805.07 |
1,772.42 |
|
R3 |
1,793.78 |
1,787.13 |
1,767.48 |
|
R2 |
1,775.84 |
1,775.84 |
1,765.84 |
|
R1 |
1,769.19 |
1,769.19 |
1,764.19 |
1,772.52 |
PP |
1,757.90 |
1,757.90 |
1,757.90 |
1,759.56 |
S1 |
1,751.25 |
1,751.25 |
1,760.91 |
1,754.58 |
S2 |
1,739.96 |
1,739.96 |
1,759.26 |
|
S3 |
1,722.02 |
1,733.31 |
1,757.62 |
|
S4 |
1,704.08 |
1,715.37 |
1,752.68 |
|
|
Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,869.64 |
1,855.41 |
1,782.52 |
|
R3 |
1,829.18 |
1,814.95 |
1,771.40 |
|
R2 |
1,788.72 |
1,788.72 |
1,767.69 |
|
R1 |
1,774.49 |
1,774.49 |
1,763.98 |
1,781.61 |
PP |
1,748.26 |
1,748.26 |
1,748.26 |
1,751.81 |
S1 |
1,734.03 |
1,734.03 |
1,756.56 |
1,741.15 |
S2 |
1,707.80 |
1,707.80 |
1,752.85 |
|
S3 |
1,667.34 |
1,693.57 |
1,749.14 |
|
S4 |
1,626.88 |
1,653.11 |
1,738.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,769.50 |
1,722.77 |
46.73 |
2.7% |
22.06 |
1.3% |
85% |
False |
False |
6,003 |
10 |
1,774.81 |
1,722.02 |
52.79 |
3.0% |
22.43 |
1.3% |
77% |
False |
False |
5,985 |
20 |
1,807.79 |
1,722.02 |
85.77 |
4.9% |
21.55 |
1.2% |
47% |
False |
False |
6,110 |
40 |
1,833.19 |
1,722.02 |
111.17 |
6.3% |
19.78 |
1.1% |
36% |
False |
False |
6,211 |
60 |
1,833.19 |
1,693.69 |
139.50 |
7.9% |
20.18 |
1.1% |
49% |
False |
False |
6,329 |
80 |
1,868.03 |
1,693.69 |
174.34 |
9.9% |
20.57 |
1.2% |
39% |
False |
False |
6,307 |
100 |
1,915.42 |
1,693.69 |
221.73 |
12.6% |
21.26 |
1.2% |
31% |
False |
False |
6,324 |
120 |
1,915.42 |
1,693.69 |
221.73 |
12.6% |
21.13 |
1.2% |
31% |
False |
False |
6,367 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,840.79 |
2.618 |
1,811.51 |
1.618 |
1,793.57 |
1.000 |
1,782.48 |
0.618 |
1,775.63 |
HIGH |
1,764.54 |
0.618 |
1,757.69 |
0.500 |
1,755.57 |
0.382 |
1,753.45 |
LOW |
1,746.60 |
0.618 |
1,735.51 |
1.000 |
1,728.66 |
1.618 |
1,717.57 |
2.618 |
1,699.63 |
4.250 |
1,670.36 |
|
|
Fisher Pivots for day following 06-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1,760.22 |
1,761.05 |
PP |
1,757.90 |
1,759.55 |
S1 |
1,755.57 |
1,758.05 |
|