Trading Metrics calculated at close of trading on 19-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
1,785.90 |
1,787.30 |
1.40 |
0.1% |
1,763.20 |
High |
1,793.35 |
1,790.85 |
-2.50 |
-0.1% |
1,779.38 |
Low |
1,778.64 |
1,775.78 |
-2.86 |
-0.2% |
1,693.69 |
Close |
1,787.23 |
1,779.78 |
-7.45 |
-0.4% |
1,779.33 |
Range |
14.71 |
15.07 |
0.36 |
2.4% |
85.69 |
ATR |
21.32 |
20.87 |
-0.45 |
-2.1% |
0.00 |
Volume |
6,467 |
6,313 |
-154 |
-2.4% |
32,351 |
|
Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,827.35 |
1,818.63 |
1,788.07 |
|
R3 |
1,812.28 |
1,803.56 |
1,783.92 |
|
R2 |
1,797.21 |
1,797.21 |
1,782.54 |
|
R1 |
1,788.49 |
1,788.49 |
1,781.16 |
1,785.32 |
PP |
1,782.14 |
1,782.14 |
1,782.14 |
1,780.55 |
S1 |
1,773.42 |
1,773.42 |
1,778.40 |
1,770.25 |
S2 |
1,767.07 |
1,767.07 |
1,777.02 |
|
S3 |
1,752.00 |
1,758.35 |
1,775.64 |
|
S4 |
1,736.93 |
1,743.28 |
1,771.49 |
|
|
Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,007.87 |
1,979.29 |
1,826.46 |
|
R3 |
1,922.18 |
1,893.60 |
1,802.89 |
|
R2 |
1,836.49 |
1,836.49 |
1,795.04 |
|
R1 |
1,807.91 |
1,807.91 |
1,787.18 |
1,822.20 |
PP |
1,750.80 |
1,750.80 |
1,750.80 |
1,757.95 |
S1 |
1,722.22 |
1,722.22 |
1,771.48 |
1,736.51 |
S2 |
1,665.11 |
1,665.11 |
1,763.62 |
|
S3 |
1,579.42 |
1,636.53 |
1,755.77 |
|
S4 |
1,493.73 |
1,550.84 |
1,732.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,794.94 |
1,752.17 |
42.77 |
2.4% |
17.66 |
1.0% |
65% |
False |
False |
6,398 |
10 |
1,804.45 |
1,693.69 |
110.76 |
6.2% |
26.22 |
1.5% |
78% |
False |
False |
6,506 |
20 |
1,832.17 |
1,693.69 |
138.48 |
7.8% |
21.11 |
1.2% |
62% |
False |
False |
6,596 |
40 |
1,832.87 |
1,693.69 |
139.18 |
7.8% |
19.33 |
1.1% |
62% |
False |
False |
6,435 |
60 |
1,915.42 |
1,693.69 |
221.73 |
12.5% |
21.27 |
1.2% |
39% |
False |
False |
6,411 |
80 |
1,915.42 |
1,693.69 |
221.73 |
12.5% |
21.91 |
1.2% |
39% |
False |
False |
6,414 |
100 |
1,915.42 |
1,678.24 |
237.18 |
13.3% |
21.66 |
1.2% |
43% |
False |
False |
6,475 |
120 |
1,915.42 |
1,677.64 |
237.78 |
13.4% |
21.83 |
1.2% |
43% |
False |
False |
6,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,854.90 |
2.618 |
1,830.30 |
1.618 |
1,815.23 |
1.000 |
1,805.92 |
0.618 |
1,800.16 |
HIGH |
1,790.85 |
0.618 |
1,785.09 |
0.500 |
1,783.32 |
0.382 |
1,781.54 |
LOW |
1,775.78 |
0.618 |
1,766.47 |
1.000 |
1,760.71 |
1.618 |
1,751.40 |
2.618 |
1,736.33 |
4.250 |
1,711.73 |
|
|
Fisher Pivots for day following 19-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
1,783.32 |
1,785.36 |
PP |
1,782.14 |
1,783.50 |
S1 |
1,780.96 |
1,781.64 |
|