Trading Metrics calculated at close of trading on 30-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
1,806.60 |
1,827.77 |
21.17 |
1.2% |
1,801.68 |
High |
1,832.17 |
1,830.86 |
-1.31 |
-0.1% |
1,832.17 |
Low |
1,805.47 |
1,810.39 |
4.92 |
0.3% |
1,793.74 |
Close |
1,827.74 |
1,813.78 |
-13.96 |
-0.8% |
1,813.78 |
Range |
26.70 |
20.47 |
-6.23 |
-23.3% |
38.43 |
ATR |
18.58 |
18.71 |
0.14 |
0.7% |
0.00 |
Volume |
6,548 |
7,348 |
800 |
12.2% |
33,108 |
|
Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,879.75 |
1,867.24 |
1,825.04 |
|
R3 |
1,859.28 |
1,846.77 |
1,819.41 |
|
R2 |
1,838.81 |
1,838.81 |
1,817.53 |
|
R1 |
1,826.30 |
1,826.30 |
1,815.66 |
1,822.32 |
PP |
1,818.34 |
1,818.34 |
1,818.34 |
1,816.36 |
S1 |
1,805.83 |
1,805.83 |
1,811.90 |
1,801.85 |
S2 |
1,797.87 |
1,797.87 |
1,810.03 |
|
S3 |
1,777.40 |
1,785.36 |
1,808.15 |
|
S4 |
1,756.93 |
1,764.89 |
1,802.52 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,928.52 |
1,909.58 |
1,834.92 |
|
R3 |
1,890.09 |
1,871.15 |
1,824.35 |
|
R2 |
1,851.66 |
1,851.66 |
1,820.83 |
|
R1 |
1,832.72 |
1,832.72 |
1,817.30 |
1,842.19 |
PP |
1,813.23 |
1,813.23 |
1,813.23 |
1,817.97 |
S1 |
1,794.29 |
1,794.29 |
1,810.26 |
1,803.76 |
S2 |
1,774.80 |
1,774.80 |
1,806.73 |
|
S3 |
1,736.37 |
1,755.86 |
1,803.21 |
|
S4 |
1,697.94 |
1,717.43 |
1,792.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,832.17 |
1,793.74 |
38.43 |
2.1% |
17.12 |
0.9% |
52% |
False |
False |
6,621 |
10 |
1,832.17 |
1,793.21 |
38.96 |
2.1% |
17.13 |
0.9% |
53% |
False |
False |
6,413 |
20 |
1,832.87 |
1,774.70 |
58.17 |
3.2% |
17.51 |
1.0% |
67% |
False |
False |
6,339 |
40 |
1,902.67 |
1,752.19 |
150.48 |
8.3% |
20.65 |
1.1% |
41% |
False |
False |
6,328 |
60 |
1,915.42 |
1,752.19 |
163.23 |
9.0% |
21.81 |
1.2% |
38% |
False |
False |
6,340 |
80 |
1,915.42 |
1,723.88 |
191.54 |
10.6% |
21.41 |
1.2% |
47% |
False |
False |
6,420 |
100 |
1,915.42 |
1,678.24 |
237.18 |
13.1% |
21.20 |
1.2% |
57% |
False |
False |
6,473 |
120 |
1,915.42 |
1,677.64 |
237.78 |
13.1% |
22.36 |
1.2% |
57% |
False |
False |
6,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,917.86 |
2.618 |
1,884.45 |
1.618 |
1,863.98 |
1.000 |
1,851.33 |
0.618 |
1,843.51 |
HIGH |
1,830.86 |
0.618 |
1,823.04 |
0.500 |
1,820.63 |
0.382 |
1,818.21 |
LOW |
1,810.39 |
0.618 |
1,797.74 |
1.000 |
1,789.92 |
1.618 |
1,777.27 |
2.618 |
1,756.80 |
4.250 |
1,723.39 |
|
|
Fisher Pivots for day following 30-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
1,820.63 |
1,813.94 |
PP |
1,818.34 |
1,813.89 |
S1 |
1,816.06 |
1,813.83 |
|