Trading Metrics calculated at close of trading on 19-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
1,829.38 |
1,811.24 |
-18.14 |
-1.0% |
1,807.70 |
High |
1,831.61 |
1,816.37 |
-15.24 |
-0.8% |
1,832.87 |
Low |
1,809.94 |
1,795.89 |
-14.05 |
-0.8% |
1,792.85 |
Close |
1,811.23 |
1,812.49 |
1.26 |
0.1% |
1,811.23 |
Range |
21.67 |
20.48 |
-1.19 |
-5.5% |
40.02 |
ATR |
20.26 |
20.27 |
0.02 |
0.1% |
0.00 |
Volume |
6,161 |
5,946 |
-215 |
-3.5% |
30,794 |
|
Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,869.69 |
1,861.57 |
1,823.75 |
|
R3 |
1,849.21 |
1,841.09 |
1,818.12 |
|
R2 |
1,828.73 |
1,828.73 |
1,816.24 |
|
R1 |
1,820.61 |
1,820.61 |
1,814.37 |
1,824.67 |
PP |
1,808.25 |
1,808.25 |
1,808.25 |
1,810.28 |
S1 |
1,800.13 |
1,800.13 |
1,810.61 |
1,804.19 |
S2 |
1,787.77 |
1,787.77 |
1,808.74 |
|
S3 |
1,767.29 |
1,779.65 |
1,806.86 |
|
S4 |
1,746.81 |
1,759.17 |
1,801.23 |
|
|
Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,932.38 |
1,911.82 |
1,833.24 |
|
R3 |
1,892.36 |
1,871.80 |
1,822.24 |
|
R2 |
1,852.34 |
1,852.34 |
1,818.57 |
|
R1 |
1,831.78 |
1,831.78 |
1,814.90 |
1,842.06 |
PP |
1,812.32 |
1,812.32 |
1,812.32 |
1,817.46 |
S1 |
1,791.76 |
1,791.76 |
1,807.56 |
1,802.04 |
S2 |
1,772.30 |
1,772.30 |
1,803.89 |
|
S3 |
1,732.28 |
1,751.74 |
1,800.22 |
|
S4 |
1,692.26 |
1,711.72 |
1,789.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,832.87 |
1,795.89 |
36.98 |
2.0% |
17.91 |
1.0% |
45% |
False |
True |
6,127 |
10 |
1,832.87 |
1,791.07 |
41.80 |
2.3% |
18.02 |
1.0% |
51% |
False |
False |
6,215 |
20 |
1,832.87 |
1,752.19 |
80.68 |
4.5% |
17.94 |
1.0% |
75% |
False |
False |
6,260 |
40 |
1,915.42 |
1,752.19 |
163.23 |
9.0% |
21.98 |
1.2% |
37% |
False |
False |
6,312 |
60 |
1,915.42 |
1,752.19 |
163.23 |
9.0% |
22.12 |
1.2% |
37% |
False |
False |
6,372 |
80 |
1,915.42 |
1,678.24 |
237.18 |
13.1% |
21.93 |
1.2% |
57% |
False |
False |
6,457 |
100 |
1,915.42 |
1,677.64 |
237.78 |
13.1% |
22.77 |
1.3% |
57% |
False |
False |
6,454 |
120 |
1,915.42 |
1,677.64 |
237.78 |
13.1% |
23.50 |
1.3% |
57% |
False |
False |
6,414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,903.41 |
2.618 |
1,869.99 |
1.618 |
1,849.51 |
1.000 |
1,836.85 |
0.618 |
1,829.03 |
HIGH |
1,816.37 |
0.618 |
1,808.55 |
0.500 |
1,806.13 |
0.382 |
1,803.71 |
LOW |
1,795.89 |
0.618 |
1,783.23 |
1.000 |
1,775.41 |
1.618 |
1,762.75 |
2.618 |
1,742.27 |
4.250 |
1,708.85 |
|
|
Fisher Pivots for day following 19-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
1,810.37 |
1,814.38 |
PP |
1,808.25 |
1,813.75 |
S1 |
1,806.13 |
1,813.12 |
|