Trading Metrics calculated at close of trading on 27-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
1,776.41 |
1,780.98 |
4.57 |
0.3% |
1,776.41 |
High |
1,782.84 |
1,784.35 |
1.51 |
0.1% |
1,797.28 |
Low |
1,770.20 |
1,774.32 |
4.12 |
0.2% |
1,764.21 |
Close |
1,781.21 |
1,776.36 |
-4.85 |
-0.3% |
1,776.42 |
Range |
12.64 |
10.03 |
-2.61 |
-20.6% |
33.07 |
ATR |
21.12 |
20.33 |
-0.79 |
-3.8% |
0.00 |
Volume |
6,729 |
6,727 |
-2 |
0.0% |
33,023 |
|
Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,808.43 |
1,802.43 |
1,781.88 |
|
R3 |
1,798.40 |
1,792.40 |
1,779.12 |
|
R2 |
1,788.37 |
1,788.37 |
1,778.20 |
|
R1 |
1,782.37 |
1,782.37 |
1,777.28 |
1,780.36 |
PP |
1,778.34 |
1,778.34 |
1,778.34 |
1,777.34 |
S1 |
1,772.34 |
1,772.34 |
1,775.44 |
1,770.33 |
S2 |
1,768.31 |
1,768.31 |
1,774.52 |
|
S3 |
1,758.28 |
1,762.31 |
1,773.60 |
|
S4 |
1,748.25 |
1,752.28 |
1,770.84 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,878.51 |
1,860.54 |
1,794.61 |
|
R3 |
1,845.44 |
1,827.47 |
1,785.51 |
|
R2 |
1,812.37 |
1,812.37 |
1,782.48 |
|
R1 |
1,794.40 |
1,794.40 |
1,779.45 |
1,803.39 |
PP |
1,779.30 |
1,779.30 |
1,779.30 |
1,783.80 |
S1 |
1,761.33 |
1,761.33 |
1,773.39 |
1,770.32 |
S2 |
1,746.23 |
1,746.23 |
1,770.36 |
|
S3 |
1,713.16 |
1,728.26 |
1,767.33 |
|
S4 |
1,680.09 |
1,695.19 |
1,758.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,797.28 |
1,770.20 |
27.08 |
1.5% |
16.89 |
1.0% |
23% |
False |
False |
6,685 |
10 |
1,797.28 |
1,733.54 |
63.74 |
3.6% |
19.17 |
1.1% |
67% |
False |
False |
6,705 |
20 |
1,797.28 |
1,678.24 |
119.04 |
6.7% |
20.67 |
1.2% |
82% |
False |
False |
6,720 |
40 |
1,797.28 |
1,677.64 |
119.64 |
6.7% |
21.66 |
1.2% |
83% |
False |
False |
6,606 |
60 |
1,865.89 |
1,677.64 |
188.25 |
10.6% |
24.06 |
1.4% |
52% |
False |
False |
6,525 |
80 |
1,957.87 |
1,677.64 |
280.23 |
15.8% |
26.61 |
1.5% |
35% |
False |
False |
6,447 |
100 |
1,957.87 |
1,677.64 |
280.23 |
15.8% |
25.69 |
1.4% |
35% |
False |
False |
6,517 |
120 |
1,964.66 |
1,677.64 |
287.02 |
16.2% |
26.55 |
1.5% |
34% |
False |
False |
6,489 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,826.98 |
2.618 |
1,810.61 |
1.618 |
1,800.58 |
1.000 |
1,794.38 |
0.618 |
1,790.55 |
HIGH |
1,784.35 |
0.618 |
1,780.52 |
0.500 |
1,779.34 |
0.382 |
1,778.15 |
LOW |
1,774.32 |
0.618 |
1,768.12 |
1.000 |
1,764.29 |
1.618 |
1,758.09 |
2.618 |
1,748.06 |
4.250 |
1,731.69 |
|
|
Fisher Pivots for day following 27-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
1,779.34 |
1,782.37 |
PP |
1,778.34 |
1,780.37 |
S1 |
1,777.35 |
1,778.36 |
|