Trading Metrics calculated at close of trading on 17-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
1,731.76 |
1,731.41 |
-0.35 |
0.0% |
1,701.62 |
High |
1,739.97 |
1,750.37 |
10.40 |
0.6% |
1,739.19 |
Low |
1,727.41 |
1,725.44 |
-1.97 |
-0.1% |
1,677.64 |
Close |
1,731.48 |
1,744.75 |
13.27 |
0.8% |
1,726.84 |
Range |
12.56 |
24.93 |
12.37 |
98.5% |
61.55 |
ATR |
26.25 |
26.16 |
-0.09 |
-0.4% |
0.00 |
Volume |
6,641 |
6,467 |
-174 |
-2.6% |
31,953 |
|
Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,814.98 |
1,804.79 |
1,758.46 |
|
R3 |
1,790.05 |
1,779.86 |
1,751.61 |
|
R2 |
1,765.12 |
1,765.12 |
1,749.32 |
|
R1 |
1,754.93 |
1,754.93 |
1,747.04 |
1,760.03 |
PP |
1,740.19 |
1,740.19 |
1,740.19 |
1,742.73 |
S1 |
1,730.00 |
1,730.00 |
1,742.46 |
1,735.10 |
S2 |
1,715.26 |
1,715.26 |
1,740.18 |
|
S3 |
1,690.33 |
1,705.07 |
1,737.89 |
|
S4 |
1,665.40 |
1,680.14 |
1,731.04 |
|
|
Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,899.21 |
1,874.57 |
1,760.69 |
|
R3 |
1,837.66 |
1,813.02 |
1,743.77 |
|
R2 |
1,776.11 |
1,776.11 |
1,738.12 |
|
R1 |
1,751.47 |
1,751.47 |
1,732.48 |
1,763.79 |
PP |
1,714.56 |
1,714.56 |
1,714.56 |
1,720.72 |
S1 |
1,689.92 |
1,689.92 |
1,721.20 |
1,702.24 |
S2 |
1,653.01 |
1,653.01 |
1,715.56 |
|
S3 |
1,591.46 |
1,628.37 |
1,709.91 |
|
S4 |
1,529.91 |
1,566.82 |
1,692.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,750.37 |
1,699.57 |
50.80 |
2.9% |
18.91 |
1.1% |
89% |
True |
False |
6,585 |
10 |
1,750.37 |
1,677.64 |
72.73 |
4.2% |
22.92 |
1.3% |
92% |
True |
False |
6,389 |
20 |
1,815.10 |
1,677.64 |
137.46 |
7.9% |
26.94 |
1.5% |
49% |
False |
False |
6,419 |
40 |
1,874.27 |
1,677.64 |
196.63 |
11.3% |
29.01 |
1.7% |
34% |
False |
False |
6,275 |
60 |
1,957.87 |
1,677.64 |
280.23 |
16.1% |
28.49 |
1.6% |
24% |
False |
False |
6,334 |
80 |
1,957.87 |
1,677.64 |
280.23 |
16.1% |
27.86 |
1.6% |
24% |
False |
False |
6,476 |
100 |
1,964.66 |
1,677.64 |
287.02 |
16.5% |
27.92 |
1.6% |
23% |
False |
False |
6,484 |
120 |
1,964.66 |
1,677.64 |
287.02 |
16.5% |
27.30 |
1.6% |
23% |
False |
False |
6,522 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,856.32 |
2.618 |
1,815.64 |
1.618 |
1,790.71 |
1.000 |
1,775.30 |
0.618 |
1,765.78 |
HIGH |
1,750.37 |
0.618 |
1,740.85 |
0.500 |
1,737.91 |
0.382 |
1,734.96 |
LOW |
1,725.44 |
0.618 |
1,710.03 |
1.000 |
1,700.51 |
1.618 |
1,685.10 |
2.618 |
1,660.17 |
4.250 |
1,619.49 |
|
|
Fisher Pivots for day following 17-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
1,742.47 |
1,741.92 |
PP |
1,740.19 |
1,739.09 |
S1 |
1,737.91 |
1,736.26 |
|