| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1,818.43 |
1,794.26 |
-24.17 |
-1.3% |
1,814.23 |
| High |
1,825.97 |
1,794.26 |
-31.71 |
-1.7% |
1,853.92 |
| Low |
1,790.66 |
1,770.89 |
-19.77 |
-1.1% |
1,808.20 |
| Close |
1,794.22 |
1,776.19 |
-18.03 |
-1.0% |
1,824.01 |
| Range |
35.31 |
23.37 |
-11.94 |
-33.8% |
45.72 |
| ATR |
29.19 |
28.77 |
-0.42 |
-1.4% |
0.00 |
| Volume |
6,575 |
6,315 |
-260 |
-4.0% |
33,328 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,850.56 |
1,836.74 |
1,789.04 |
|
| R3 |
1,827.19 |
1,813.37 |
1,782.62 |
|
| R2 |
1,803.82 |
1,803.82 |
1,780.47 |
|
| R1 |
1,790.00 |
1,790.00 |
1,778.33 |
1,785.23 |
| PP |
1,780.45 |
1,780.45 |
1,780.45 |
1,778.06 |
| S1 |
1,766.63 |
1,766.63 |
1,774.05 |
1,761.86 |
| S2 |
1,757.08 |
1,757.08 |
1,771.91 |
|
| S3 |
1,733.71 |
1,743.26 |
1,769.76 |
|
| S4 |
1,710.34 |
1,719.89 |
1,763.34 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,965.87 |
1,940.66 |
1,849.16 |
|
| R3 |
1,920.15 |
1,894.94 |
1,836.58 |
|
| R2 |
1,874.43 |
1,874.43 |
1,832.39 |
|
| R1 |
1,849.22 |
1,849.22 |
1,828.20 |
1,861.83 |
| PP |
1,828.71 |
1,828.71 |
1,828.71 |
1,835.01 |
| S1 |
1,803.50 |
1,803.50 |
1,819.82 |
1,816.11 |
| S2 |
1,782.99 |
1,782.99 |
1,815.63 |
|
| S3 |
1,737.27 |
1,757.78 |
1,811.44 |
|
| S4 |
1,691.55 |
1,712.06 |
1,798.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,853.92 |
1,770.89 |
83.03 |
4.7% |
23.73 |
1.3% |
6% |
False |
True |
6,629 |
| 10 |
1,853.92 |
1,770.89 |
83.03 |
4.7% |
25.57 |
1.4% |
6% |
False |
True |
6,464 |
| 20 |
1,874.27 |
1,770.89 |
103.38 |
5.8% |
31.08 |
1.7% |
5% |
False |
True |
6,132 |
| 40 |
1,957.87 |
1,770.89 |
186.98 |
10.5% |
29.26 |
1.6% |
3% |
False |
True |
6,291 |
| 60 |
1,957.87 |
1,766.53 |
191.34 |
10.8% |
28.16 |
1.6% |
5% |
False |
False |
6,495 |
| 80 |
1,964.66 |
1,766.53 |
198.13 |
11.2% |
28.16 |
1.6% |
5% |
False |
False |
6,501 |
| 100 |
1,964.66 |
1,766.53 |
198.13 |
11.2% |
27.37 |
1.5% |
5% |
False |
False |
6,543 |
| 120 |
1,991.22 |
1,766.53 |
224.69 |
12.7% |
27.66 |
1.6% |
4% |
False |
False |
6,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,893.58 |
|
2.618 |
1,855.44 |
|
1.618 |
1,832.07 |
|
1.000 |
1,817.63 |
|
0.618 |
1,808.70 |
|
HIGH |
1,794.26 |
|
0.618 |
1,785.33 |
|
0.500 |
1,782.58 |
|
0.382 |
1,779.82 |
|
LOW |
1,770.89 |
|
0.618 |
1,756.45 |
|
1.000 |
1,747.52 |
|
1.618 |
1,733.08 |
|
2.618 |
1,709.71 |
|
4.250 |
1,671.57 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1,782.58 |
1,799.35 |
| PP |
1,780.45 |
1,791.63 |
| S1 |
1,778.32 |
1,783.91 |
|