Trading Metrics calculated at close of trading on 25-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
1,869.65 |
1,856.09 |
-13.56 |
-0.7% |
1,836.39 |
High |
1,870.32 |
1,865.69 |
-4.63 |
-0.2% |
1,874.27 |
Low |
1,837.94 |
1,777.29 |
-60.65 |
-3.3% |
1,834.17 |
Close |
1,855.02 |
1,852.77 |
-2.25 |
-0.1% |
1,855.02 |
Range |
32.38 |
88.40 |
56.02 |
173.0% |
40.10 |
ATR |
28.01 |
32.33 |
4.31 |
15.4% |
0.00 |
Volume |
6,809 |
5,523 |
-1,286 |
-18.9% |
27,236 |
|
Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,097.12 |
2,063.34 |
1,901.39 |
|
R3 |
2,008.72 |
1,974.94 |
1,877.08 |
|
R2 |
1,920.32 |
1,920.32 |
1,868.98 |
|
R1 |
1,886.54 |
1,886.54 |
1,860.87 |
1,859.23 |
PP |
1,831.92 |
1,831.92 |
1,831.92 |
1,818.26 |
S1 |
1,798.14 |
1,798.14 |
1,844.67 |
1,770.83 |
S2 |
1,743.52 |
1,743.52 |
1,836.56 |
|
S3 |
1,655.12 |
1,709.74 |
1,828.46 |
|
S4 |
1,566.72 |
1,621.34 |
1,804.15 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,974.79 |
1,955.00 |
1,877.08 |
|
R3 |
1,934.69 |
1,914.90 |
1,866.05 |
|
R2 |
1,894.59 |
1,894.59 |
1,862.37 |
|
R1 |
1,874.80 |
1,874.80 |
1,858.70 |
1,884.70 |
PP |
1,854.49 |
1,854.49 |
1,854.49 |
1,859.43 |
S1 |
1,834.70 |
1,834.70 |
1,851.34 |
1,844.60 |
S2 |
1,814.39 |
1,814.39 |
1,847.67 |
|
S3 |
1,774.29 |
1,794.60 |
1,843.99 |
|
S4 |
1,734.19 |
1,754.50 |
1,832.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,874.27 |
1,777.29 |
96.98 |
5.2% |
36.36 |
2.0% |
78% |
False |
True |
6,551 |
10 |
1,874.27 |
1,777.29 |
96.98 |
5.2% |
30.90 |
1.7% |
78% |
False |
True |
6,561 |
20 |
1,957.87 |
1,777.29 |
180.58 |
9.7% |
31.55 |
1.7% |
42% |
False |
True |
6,377 |
40 |
1,957.87 |
1,766.53 |
191.34 |
10.3% |
28.03 |
1.5% |
45% |
False |
False |
6,641 |
60 |
1,964.66 |
1,766.53 |
198.13 |
10.7% |
28.84 |
1.6% |
44% |
False |
False |
6,557 |
80 |
1,964.66 |
1,766.53 |
198.13 |
10.7% |
27.35 |
1.5% |
44% |
False |
False |
6,643 |
100 |
1,972.40 |
1,766.53 |
205.87 |
11.1% |
27.26 |
1.5% |
42% |
False |
False |
6,711 |
120 |
2,070.48 |
1,766.53 |
303.95 |
16.4% |
30.41 |
1.6% |
28% |
False |
False |
6,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,241.39 |
2.618 |
2,097.12 |
1.618 |
2,008.72 |
1.000 |
1,954.09 |
0.618 |
1,920.32 |
HIGH |
1,865.69 |
0.618 |
1,831.92 |
0.500 |
1,821.49 |
0.382 |
1,811.06 |
LOW |
1,777.29 |
0.618 |
1,722.66 |
1.000 |
1,688.89 |
1.618 |
1,634.26 |
2.618 |
1,545.86 |
4.250 |
1,401.59 |
|
|
Fisher Pivots for day following 25-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
1,842.34 |
1,843.77 |
PP |
1,831.92 |
1,834.78 |
S1 |
1,821.49 |
1,825.78 |
|