Trading Metrics calculated at close of trading on 02-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2020 |
02-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,782.66 |
1,814.61 |
31.95 |
1.8% |
1,870.51 |
High |
1,816.24 |
1,831.34 |
15.10 |
0.8% |
1,875.43 |
Low |
1,777.05 |
1,807.48 |
30.43 |
1.7% |
1,775.45 |
Close |
1,814.77 |
1,830.37 |
15.60 |
0.9% |
1,787.50 |
Range |
39.19 |
23.86 |
-15.33 |
-39.1% |
99.98 |
ATR |
28.50 |
28.17 |
-0.33 |
-1.2% |
0.00 |
Volume |
7,200 |
7,192 |
-8 |
-0.1% |
26,039 |
|
Daily Pivots for day following 02-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,894.64 |
1,886.37 |
1,843.49 |
|
R3 |
1,870.78 |
1,862.51 |
1,836.93 |
|
R2 |
1,846.92 |
1,846.92 |
1,834.74 |
|
R1 |
1,838.65 |
1,838.65 |
1,832.56 |
1,842.79 |
PP |
1,823.06 |
1,823.06 |
1,823.06 |
1,825.13 |
S1 |
1,814.79 |
1,814.79 |
1,828.18 |
1,818.93 |
S2 |
1,799.20 |
1,799.20 |
1,826.00 |
|
S3 |
1,775.34 |
1,790.93 |
1,823.81 |
|
S4 |
1,751.48 |
1,767.07 |
1,817.25 |
|
|
Weekly Pivots for week ending 27-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,112.73 |
2,050.10 |
1,842.49 |
|
R3 |
2,012.75 |
1,950.12 |
1,814.99 |
|
R2 |
1,912.77 |
1,912.77 |
1,805.83 |
|
R1 |
1,850.14 |
1,850.14 |
1,796.66 |
1,831.47 |
PP |
1,812.79 |
1,812.79 |
1,812.79 |
1,803.46 |
S1 |
1,750.16 |
1,750.16 |
1,778.34 |
1,731.49 |
S2 |
1,712.81 |
1,712.81 |
1,769.17 |
|
S3 |
1,612.83 |
1,650.18 |
1,760.01 |
|
S4 |
1,512.85 |
1,550.20 |
1,732.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,831.34 |
1,766.53 |
64.81 |
3.5% |
27.86 |
1.5% |
99% |
True |
False |
6,790 |
10 |
1,883.85 |
1,766.53 |
117.32 |
6.4% |
27.46 |
1.5% |
54% |
False |
False |
6,575 |
20 |
1,964.66 |
1,766.53 |
198.13 |
10.8% |
30.97 |
1.7% |
32% |
False |
False |
6,366 |
40 |
1,964.66 |
1,766.53 |
198.13 |
10.8% |
26.66 |
1.5% |
32% |
False |
False |
6,688 |
60 |
1,971.34 |
1,766.53 |
204.81 |
11.2% |
26.88 |
1.5% |
31% |
False |
False |
6,732 |
80 |
2,014.05 |
1,766.53 |
247.52 |
13.5% |
29.86 |
1.6% |
26% |
False |
False |
6,686 |
100 |
2,070.48 |
1,766.53 |
303.95 |
16.6% |
30.98 |
1.7% |
21% |
False |
False |
6,677 |
120 |
2,070.48 |
1,713.58 |
356.90 |
19.5% |
28.72 |
1.6% |
33% |
False |
False |
6,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,932.75 |
2.618 |
1,893.81 |
1.618 |
1,869.95 |
1.000 |
1,855.20 |
0.618 |
1,846.09 |
HIGH |
1,831.34 |
0.618 |
1,822.23 |
0.500 |
1,819.41 |
0.382 |
1,816.59 |
LOW |
1,807.48 |
0.618 |
1,792.73 |
1.000 |
1,783.62 |
1.618 |
1,768.87 |
2.618 |
1,745.01 |
4.250 |
1,706.08 |
|
|
Fisher Pivots for day following 02-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
1,826.72 |
1,819.89 |
PP |
1,823.06 |
1,809.41 |
S1 |
1,819.41 |
1,798.94 |
|