Trading Metrics calculated at close of trading on 02-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
1,867.19 |
1,883.87 |
16.68 |
0.9% |
1,902.28 |
High |
1,887.98 |
1,895.67 |
7.69 |
0.4% |
1,910.81 |
Low |
1,865.01 |
1,874.05 |
9.04 |
0.5% |
1,859.97 |
Close |
1,878.11 |
1,894.97 |
16.86 |
0.9% |
1,878.11 |
Range |
22.97 |
21.62 |
-1.35 |
-5.9% |
50.84 |
ATR |
24.34 |
24.14 |
-0.19 |
-0.8% |
0.00 |
Volume |
6,844 |
6,838 |
-6 |
-0.1% |
35,134 |
|
Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,953.09 |
1,945.65 |
1,906.86 |
|
R3 |
1,931.47 |
1,924.03 |
1,900.92 |
|
R2 |
1,909.85 |
1,909.85 |
1,898.93 |
|
R1 |
1,902.41 |
1,902.41 |
1,896.95 |
1,906.13 |
PP |
1,888.23 |
1,888.23 |
1,888.23 |
1,890.09 |
S1 |
1,880.79 |
1,880.79 |
1,892.99 |
1,884.51 |
S2 |
1,866.61 |
1,866.61 |
1,891.01 |
|
S3 |
1,844.99 |
1,859.17 |
1,889.02 |
|
S4 |
1,823.37 |
1,837.55 |
1,883.08 |
|
|
Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,035.48 |
2,007.64 |
1,906.07 |
|
R3 |
1,984.64 |
1,956.80 |
1,892.09 |
|
R2 |
1,933.80 |
1,933.80 |
1,887.43 |
|
R1 |
1,905.96 |
1,905.96 |
1,882.77 |
1,894.46 |
PP |
1,882.96 |
1,882.96 |
1,882.96 |
1,877.22 |
S1 |
1,855.12 |
1,855.12 |
1,873.45 |
1,843.62 |
S2 |
1,832.12 |
1,832.12 |
1,868.79 |
|
S3 |
1,781.28 |
1,804.28 |
1,864.13 |
|
S4 |
1,730.44 |
1,753.44 |
1,850.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,910.81 |
1,859.97 |
50.84 |
2.7% |
23.95 |
1.3% |
69% |
False |
False |
6,979 |
10 |
1,929.99 |
1,859.97 |
70.02 |
3.7% |
22.10 |
1.2% |
50% |
False |
False |
7,269 |
20 |
1,932.16 |
1,859.97 |
72.19 |
3.8% |
23.37 |
1.2% |
48% |
False |
False |
6,978 |
40 |
1,971.34 |
1,849.22 |
122.12 |
6.4% |
25.08 |
1.3% |
37% |
False |
False |
6,930 |
60 |
2,029.24 |
1,849.22 |
180.02 |
9.5% |
31.16 |
1.6% |
25% |
False |
False |
6,785 |
80 |
2,070.48 |
1,792.78 |
277.70 |
14.7% |
30.92 |
1.6% |
37% |
False |
False |
6,753 |
100 |
2,070.48 |
1,708.37 |
362.11 |
19.1% |
28.29 |
1.5% |
52% |
False |
False |
6,641 |
120 |
2,070.48 |
1,672.80 |
397.68 |
21.0% |
27.33 |
1.4% |
56% |
False |
False |
6,463 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,987.56 |
2.618 |
1,952.27 |
1.618 |
1,930.65 |
1.000 |
1,917.29 |
0.618 |
1,909.03 |
HIGH |
1,895.67 |
0.618 |
1,887.41 |
0.500 |
1,884.86 |
0.382 |
1,882.31 |
LOW |
1,874.05 |
0.618 |
1,860.69 |
1.000 |
1,852.43 |
1.618 |
1,839.07 |
2.618 |
1,817.45 |
4.250 |
1,782.17 |
|
|
Fisher Pivots for day following 02-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
1,891.60 |
1,889.25 |
PP |
1,888.23 |
1,883.54 |
S1 |
1,884.86 |
1,877.82 |
|