Trading Metrics calculated at close of trading on 18-Aug-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2020 |
18-Aug-2020 |
Change |
Change % |
Previous Week |
Open |
1,943.63 |
1,984.36 |
40.73 |
2.1% |
2,033.81 |
High |
1,988.75 |
2,014.05 |
25.30 |
1.3% |
2,048.77 |
Low |
1,931.55 |
1,980.92 |
49.37 |
2.6% |
1,869.42 |
Close |
1,984.34 |
2,001.57 |
17.23 |
0.9% |
1,943.65 |
Range |
57.20 |
33.13 |
-24.07 |
-42.1% |
179.35 |
ATR |
40.59 |
40.05 |
-0.53 |
-1.3% |
0.00 |
Volume |
6,267 |
6,107 |
-160 |
-2.6% |
29,564 |
|
Daily Pivots for day following 18-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,098.24 |
2,083.03 |
2,019.79 |
|
R3 |
2,065.11 |
2,049.90 |
2,010.68 |
|
R2 |
2,031.98 |
2,031.98 |
2,007.64 |
|
R1 |
2,016.77 |
2,016.77 |
2,004.61 |
2,024.38 |
PP |
1,998.85 |
1,998.85 |
1,998.85 |
2,002.65 |
S1 |
1,983.64 |
1,983.64 |
1,998.53 |
1,991.25 |
S2 |
1,965.72 |
1,965.72 |
1,995.50 |
|
S3 |
1,932.59 |
1,950.51 |
1,992.46 |
|
S4 |
1,899.46 |
1,917.38 |
1,983.35 |
|
|
Weekly Pivots for week ending 14-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,492.00 |
2,397.17 |
2,042.29 |
|
R3 |
2,312.65 |
2,217.82 |
1,992.97 |
|
R2 |
2,133.30 |
2,133.30 |
1,976.53 |
|
R1 |
2,038.47 |
2,038.47 |
1,960.09 |
1,996.21 |
PP |
1,953.95 |
1,953.95 |
1,953.95 |
1,932.82 |
S1 |
1,859.12 |
1,859.12 |
1,927.21 |
1,816.86 |
S2 |
1,774.60 |
1,774.60 |
1,910.77 |
|
S3 |
1,595.25 |
1,679.77 |
1,894.33 |
|
S4 |
1,415.90 |
1,500.42 |
1,845.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,014.05 |
1,869.42 |
144.63 |
7.2% |
49.16 |
2.5% |
91% |
True |
False |
5,837 |
10 |
2,070.48 |
1,869.42 |
201.06 |
10.0% |
52.35 |
2.6% |
66% |
False |
False |
6,065 |
20 |
2,070.48 |
1,840.66 |
229.82 |
11.5% |
43.57 |
2.2% |
70% |
False |
False |
6,399 |
40 |
2,070.48 |
1,748.41 |
322.07 |
16.1% |
30.17 |
1.5% |
79% |
False |
False |
6,473 |
60 |
2,070.48 |
1,672.80 |
397.68 |
19.9% |
27.85 |
1.4% |
83% |
False |
False |
6,192 |
80 |
2,070.48 |
1,671.36 |
399.12 |
19.9% |
26.35 |
1.3% |
83% |
False |
False |
6,121 |
100 |
2,070.48 |
1,564.96 |
505.52 |
25.3% |
26.78 |
1.3% |
86% |
False |
False |
6,024 |
120 |
2,070.48 |
1,453.26 |
617.22 |
30.8% |
30.82 |
1.5% |
89% |
False |
False |
5,994 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,154.85 |
2.618 |
2,100.78 |
1.618 |
2,067.65 |
1.000 |
2,047.18 |
0.618 |
2,034.52 |
HIGH |
2,014.05 |
0.618 |
2,001.39 |
0.500 |
1,997.49 |
0.382 |
1,993.58 |
LOW |
1,980.92 |
0.618 |
1,960.45 |
1.000 |
1,947.79 |
1.618 |
1,927.32 |
2.618 |
1,894.19 |
4.250 |
1,840.12 |
|
|
Fisher Pivots for day following 18-Aug-2020 |
Pivot |
1 day |
3 day |
R1 |
2,000.21 |
1,991.98 |
PP |
1,998.85 |
1,982.39 |
S1 |
1,997.49 |
1,972.80 |
|