Trading Metrics calculated at close of trading on 25-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2020 |
25-May-2020 |
Change |
Change % |
Previous Week |
Open |
1,726.33 |
1,734.39 |
8.06 |
0.5% |
1,741.03 |
High |
1,738.30 |
1,734.39 |
-3.91 |
-0.2% |
1,764.12 |
Low |
1,724.00 |
1,724.21 |
0.21 |
0.0% |
1,719.07 |
Close |
1,734.41 |
1,727.49 |
-6.92 |
-0.4% |
1,734.41 |
Range |
14.30 |
10.18 |
-4.12 |
-28.8% |
45.05 |
ATR |
24.15 |
23.15 |
-1.00 |
-4.1% |
0.00 |
Volume |
5,463 |
5,046 |
-417 |
-7.6% |
29,117 |
|
Daily Pivots for day following 25-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,759.24 |
1,753.54 |
1,733.09 |
|
R3 |
1,749.06 |
1,743.36 |
1,730.29 |
|
R2 |
1,738.88 |
1,738.88 |
1,729.36 |
|
R1 |
1,733.18 |
1,733.18 |
1,728.42 |
1,730.94 |
PP |
1,728.70 |
1,728.70 |
1,728.70 |
1,727.58 |
S1 |
1,723.00 |
1,723.00 |
1,726.56 |
1,720.76 |
S2 |
1,718.52 |
1,718.52 |
1,725.62 |
|
S3 |
1,708.34 |
1,712.82 |
1,724.69 |
|
S4 |
1,698.16 |
1,702.64 |
1,721.89 |
|
|
Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,874.35 |
1,849.43 |
1,759.19 |
|
R3 |
1,829.30 |
1,804.38 |
1,746.80 |
|
R2 |
1,784.25 |
1,784.25 |
1,742.67 |
|
R1 |
1,759.33 |
1,759.33 |
1,738.54 |
1,749.27 |
PP |
1,739.20 |
1,739.20 |
1,739.20 |
1,734.17 |
S1 |
1,714.28 |
1,714.28 |
1,730.28 |
1,704.22 |
S2 |
1,694.15 |
1,694.15 |
1,726.15 |
|
S3 |
1,649.10 |
1,669.23 |
1,722.02 |
|
S4 |
1,604.05 |
1,624.18 |
1,709.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,751.71 |
1,719.07 |
32.64 |
1.9% |
16.24 |
0.9% |
26% |
False |
False |
5,429 |
10 |
1,764.12 |
1,693.87 |
70.25 |
4.1% |
19.29 |
1.1% |
48% |
False |
False |
5,760 |
20 |
1,764.12 |
1,671.36 |
92.76 |
5.4% |
21.64 |
1.3% |
61% |
False |
False |
5,954 |
40 |
1,764.12 |
1,564.96 |
199.16 |
11.5% |
25.79 |
1.5% |
82% |
False |
False |
5,798 |
60 |
1,764.12 |
1,453.26 |
310.86 |
18.0% |
34.34 |
2.0% |
88% |
False |
False |
5,793 |
80 |
1,764.12 |
1,453.26 |
310.86 |
18.0% |
31.17 |
1.8% |
88% |
False |
False |
5,968 |
100 |
1,764.12 |
1,453.26 |
310.86 |
18.0% |
28.28 |
1.6% |
88% |
False |
False |
6,217 |
120 |
1,764.12 |
1,453.26 |
310.86 |
18.0% |
25.54 |
1.5% |
88% |
False |
False |
6,398 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,777.66 |
2.618 |
1,761.04 |
1.618 |
1,750.86 |
1.000 |
1,744.57 |
0.618 |
1,740.68 |
HIGH |
1,734.39 |
0.618 |
1,730.50 |
0.500 |
1,729.30 |
0.382 |
1,728.10 |
LOW |
1,724.21 |
0.618 |
1,717.92 |
1.000 |
1,714.03 |
1.618 |
1,707.74 |
2.618 |
1,697.56 |
4.250 |
1,680.95 |
|
|
Fisher Pivots for day following 25-May-2020 |
Pivot |
1 day |
3 day |
R1 |
1,729.30 |
1,733.26 |
PP |
1,728.70 |
1,731.33 |
S1 |
1,728.09 |
1,729.41 |
|