Trading Metrics calculated at close of trading on 05-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
Open |
1,699.93 |
1,700.77 |
0.84 |
0.0% |
1,726.39 |
High |
1,709.10 |
1,710.47 |
1.37 |
0.1% |
1,726.39 |
Low |
1,692.91 |
1,693.52 |
0.61 |
0.0% |
1,671.36 |
Close |
1,700.74 |
1,704.87 |
4.13 |
0.2% |
1,698.62 |
Range |
16.19 |
16.95 |
0.76 |
4.7% |
55.03 |
ATR |
29.93 |
29.00 |
-0.93 |
-3.1% |
0.00 |
Volume |
6,392 |
6,319 |
-73 |
-1.1% |
30,216 |
|
Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,753.80 |
1,746.29 |
1,714.19 |
|
R3 |
1,736.85 |
1,729.34 |
1,709.53 |
|
R2 |
1,719.90 |
1,719.90 |
1,707.98 |
|
R1 |
1,712.39 |
1,712.39 |
1,706.42 |
1,716.15 |
PP |
1,702.95 |
1,702.95 |
1,702.95 |
1,704.83 |
S1 |
1,695.44 |
1,695.44 |
1,703.32 |
1,699.20 |
S2 |
1,686.00 |
1,686.00 |
1,701.76 |
|
S3 |
1,669.05 |
1,678.49 |
1,700.21 |
|
S4 |
1,652.10 |
1,661.54 |
1,695.55 |
|
|
Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,863.88 |
1,836.28 |
1,728.89 |
|
R3 |
1,808.85 |
1,781.25 |
1,713.75 |
|
R2 |
1,753.82 |
1,753.82 |
1,708.71 |
|
R1 |
1,726.22 |
1,726.22 |
1,703.66 |
1,712.51 |
PP |
1,698.79 |
1,698.79 |
1,698.79 |
1,691.93 |
S1 |
1,671.19 |
1,671.19 |
1,693.58 |
1,657.48 |
S2 |
1,643.76 |
1,643.76 |
1,688.53 |
|
S3 |
1,588.73 |
1,616.16 |
1,683.49 |
|
S4 |
1,533.70 |
1,561.13 |
1,668.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,720.33 |
1,671.36 |
48.97 |
2.9% |
23.81 |
1.4% |
68% |
False |
False |
6,146 |
10 |
1,737.29 |
1,671.36 |
65.93 |
3.9% |
24.81 |
1.5% |
51% |
False |
False |
6,162 |
20 |
1,744.37 |
1,643.69 |
100.68 |
5.9% |
26.41 |
1.5% |
61% |
False |
False |
5,756 |
40 |
1,744.37 |
1,453.26 |
291.11 |
17.1% |
38.59 |
2.3% |
86% |
False |
False |
5,814 |
60 |
1,744.37 |
1,453.26 |
291.11 |
17.1% |
35.26 |
2.1% |
86% |
False |
False |
5,875 |
80 |
1,744.37 |
1,453.26 |
291.11 |
17.1% |
29.98 |
1.8% |
86% |
False |
False |
6,193 |
100 |
1,744.37 |
1,453.26 |
291.11 |
17.1% |
26.91 |
1.6% |
86% |
False |
False |
6,414 |
120 |
1,744.37 |
1,452.18 |
292.19 |
17.1% |
24.39 |
1.4% |
86% |
False |
False |
6,514 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,782.51 |
2.618 |
1,754.85 |
1.618 |
1,737.90 |
1.000 |
1,727.42 |
0.618 |
1,720.95 |
HIGH |
1,710.47 |
0.618 |
1,704.00 |
0.500 |
1,702.00 |
0.382 |
1,699.99 |
LOW |
1,693.52 |
0.618 |
1,683.04 |
1.000 |
1,676.57 |
1.618 |
1,666.09 |
2.618 |
1,649.14 |
4.250 |
1,621.48 |
|
|
Fisher Pivots for day following 05-May-2020 |
Pivot |
1 day |
3 day |
R1 |
1,703.91 |
1,700.22 |
PP |
1,702.95 |
1,695.57 |
S1 |
1,702.00 |
1,690.92 |
|