| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
1,646.89 |
1,644.71 |
-2.18 |
-0.1% |
1,621.25 |
| High |
1,654.01 |
1,687.42 |
33.41 |
2.0% |
1,628.54 |
| Low |
1,643.77 |
1,643.69 |
-0.08 |
0.0% |
1,564.96 |
| Close |
1,644.76 |
1,681.43 |
36.67 |
2.2% |
1,614.83 |
| Range |
10.24 |
43.73 |
33.49 |
327.1% |
63.58 |
| ATR |
38.33 |
38.71 |
0.39 |
1.0% |
0.00 |
| Volume |
5,795 |
5,715 |
-80 |
-1.4% |
29,269 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,802.04 |
1,785.46 |
1,705.48 |
|
| R3 |
1,758.31 |
1,741.73 |
1,693.46 |
|
| R2 |
1,714.58 |
1,714.58 |
1,689.45 |
|
| R1 |
1,698.00 |
1,698.00 |
1,685.44 |
1,706.29 |
| PP |
1,670.85 |
1,670.85 |
1,670.85 |
1,674.99 |
| S1 |
1,654.27 |
1,654.27 |
1,677.42 |
1,662.56 |
| S2 |
1,627.12 |
1,627.12 |
1,673.41 |
|
| S3 |
1,583.39 |
1,610.54 |
1,669.40 |
|
| S4 |
1,539.66 |
1,566.81 |
1,657.38 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,793.52 |
1,767.75 |
1,649.80 |
|
| R3 |
1,729.94 |
1,704.17 |
1,632.31 |
|
| R2 |
1,666.36 |
1,666.36 |
1,626.49 |
|
| R1 |
1,640.59 |
1,640.59 |
1,620.66 |
1,621.69 |
| PP |
1,602.78 |
1,602.78 |
1,602.78 |
1,593.32 |
| S1 |
1,577.01 |
1,577.01 |
1,609.00 |
1,558.11 |
| S2 |
1,539.20 |
1,539.20 |
1,603.17 |
|
| S3 |
1,475.62 |
1,513.43 |
1,597.35 |
|
| S4 |
1,412.04 |
1,449.85 |
1,579.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,687.42 |
1,607.57 |
79.85 |
4.7% |
29.17 |
1.7% |
92% |
True |
False |
5,636 |
| 10 |
1,687.42 |
1,564.96 |
122.46 |
7.3% |
29.79 |
1.8% |
95% |
True |
False |
5,631 |
| 20 |
1,687.42 |
1,453.26 |
234.16 |
13.9% |
47.52 |
2.8% |
97% |
True |
False |
5,809 |
| 40 |
1,701.61 |
1,453.26 |
248.35 |
14.8% |
40.55 |
2.4% |
92% |
False |
False |
5,848 |
| 60 |
1,701.61 |
1,453.26 |
248.35 |
14.8% |
31.65 |
1.9% |
92% |
False |
False |
6,277 |
| 80 |
1,701.61 |
1,453.26 |
248.35 |
14.8% |
27.57 |
1.6% |
92% |
False |
False |
6,533 |
| 100 |
1,701.61 |
1,452.18 |
249.43 |
14.8% |
24.26 |
1.4% |
92% |
False |
False |
6,642 |
| 120 |
1,701.61 |
1,446.68 |
254.93 |
15.2% |
22.61 |
1.3% |
92% |
False |
False |
6,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,873.27 |
|
2.618 |
1,801.91 |
|
1.618 |
1,758.18 |
|
1.000 |
1,731.15 |
|
0.618 |
1,714.45 |
|
HIGH |
1,687.42 |
|
0.618 |
1,670.72 |
|
0.500 |
1,665.56 |
|
0.382 |
1,660.39 |
|
LOW |
1,643.69 |
|
0.618 |
1,616.66 |
|
1.000 |
1,599.96 |
|
1.618 |
1,572.93 |
|
2.618 |
1,529.20 |
|
4.250 |
1,457.84 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1,676.14 |
1,676.14 |
| PP |
1,670.85 |
1,670.85 |
| S1 |
1,665.56 |
1,665.56 |
|