XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 16-Mar-2020
Day Change Summary
Previous Current
13-Mar-2020 16-Mar-2020 Change Change % Previous Week
Open 1,577.55 1,534.49 -43.06 -2.7% 1,673.99
High 1,595.26 1,564.94 -30.32 -1.9% 1,701.61
Low 1,512.37 1,453.26 -59.11 -3.9% 1,512.37
Close 1,529.04 1,511.55 -17.49 -1.1% 1,529.04
Range 82.89 111.68 28.79 34.7% 189.24
ATR 36.46 41.84 5.37 14.7% 0.00
Volume 6,384 6,813 429 6.7% 30,558
Daily Pivots for day following 16-Mar-2020
Classic Woodie Camarilla DeMark
R4 1,844.96 1,789.93 1,572.97
R3 1,733.28 1,678.25 1,542.26
R2 1,621.60 1,621.60 1,532.02
R1 1,566.57 1,566.57 1,521.79 1,538.25
PP 1,509.92 1,509.92 1,509.92 1,495.75
S1 1,454.89 1,454.89 1,501.31 1,426.57
S2 1,398.24 1,398.24 1,491.08
S3 1,286.56 1,343.21 1,480.84
S4 1,174.88 1,231.53 1,450.13
Weekly Pivots for week ending 13-Mar-2020
Classic Woodie Camarilla DeMark
R4 2,148.73 2,028.12 1,633.12
R3 1,959.49 1,838.88 1,581.08
R2 1,770.25 1,770.25 1,563.73
R1 1,649.64 1,649.64 1,546.39 1,615.33
PP 1,581.01 1,581.01 1,581.01 1,563.85
S1 1,460.40 1,460.40 1,511.69 1,426.09
S2 1,391.77 1,391.77 1,494.35
S3 1,202.53 1,271.16 1,477.00
S4 1,013.29 1,081.92 1,424.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,679.57 1,453.26 226.31 15.0% 69.64 4.6% 26% False True 6,304
10 1,701.61 1,453.26 248.35 16.4% 53.79 3.6% 23% False True 5,885
20 1,701.61 1,453.26 248.35 16.4% 42.52 2.8% 23% False True 5,899
40 1,701.61 1,453.26 248.35 16.4% 28.16 1.9% 23% False True 6,485
60 1,701.61 1,453.26 248.35 16.4% 23.90 1.6% 23% False True 6,742
80 1,701.61 1,452.18 249.43 16.5% 20.57 1.4% 24% False False 6,841
100 1,701.61 1,446.68 254.93 16.9% 19.35 1.3% 25% False False 6,855
120 1,701.61 1,446.68 254.93 16.9% 19.01 1.3% 25% False False 6,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.55
Widest range in 511 trading days
Fibonacci Retracements and Extensions
4.250 2,039.58
2.618 1,857.32
1.618 1,745.64
1.000 1,676.62
0.618 1,633.96
HIGH 1,564.94
0.618 1,522.28
0.500 1,509.10
0.382 1,495.92
LOW 1,453.26
0.618 1,384.24
1.000 1,341.58
1.618 1,272.56
2.618 1,160.88
4.250 978.62
Fisher Pivots for day following 16-Mar-2020
Pivot 1 day 3 day
R1 1,510.73 1,550.58
PP 1,509.92 1,537.57
S1 1,509.10 1,524.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.