Trading Metrics calculated at close of trading on 13-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2020 |
13-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
1,567.64 |
1,565.72 |
-1.92 |
-0.1% |
1,588.94 |
High |
1,569.75 |
1,577.44 |
7.69 |
0.5% |
1,590.31 |
Low |
1,562.37 |
1,565.67 |
3.30 |
0.2% |
1,548.29 |
Close |
1,565.69 |
1,575.92 |
10.23 |
0.7% |
1,570.09 |
Range |
7.38 |
11.77 |
4.39 |
59.5% |
42.02 |
ATR |
14.07 |
13.90 |
-0.16 |
-1.2% |
0.00 |
Volume |
7,547 |
7,426 |
-121 |
-1.6% |
35,130 |
|
Daily Pivots for day following 13-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,608.32 |
1,603.89 |
1,582.39 |
|
R3 |
1,596.55 |
1,592.12 |
1,579.16 |
|
R2 |
1,584.78 |
1,584.78 |
1,578.08 |
|
R1 |
1,580.35 |
1,580.35 |
1,577.00 |
1,582.57 |
PP |
1,573.01 |
1,573.01 |
1,573.01 |
1,574.12 |
S1 |
1,568.58 |
1,568.58 |
1,574.84 |
1,570.80 |
S2 |
1,561.24 |
1,561.24 |
1,573.76 |
|
S3 |
1,549.47 |
1,556.81 |
1,572.68 |
|
S4 |
1,537.70 |
1,545.04 |
1,569.45 |
|
|
Weekly Pivots for week ending 07-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,695.62 |
1,674.88 |
1,593.20 |
|
R3 |
1,653.60 |
1,632.86 |
1,581.65 |
|
R2 |
1,611.58 |
1,611.58 |
1,577.79 |
|
R1 |
1,590.84 |
1,590.84 |
1,573.94 |
1,580.20 |
PP |
1,569.56 |
1,569.56 |
1,569.56 |
1,564.25 |
S1 |
1,548.82 |
1,548.82 |
1,566.24 |
1,538.18 |
S2 |
1,527.54 |
1,527.54 |
1,562.39 |
|
S3 |
1,485.52 |
1,506.80 |
1,558.53 |
|
S4 |
1,443.50 |
1,464.78 |
1,546.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,577.44 |
1,562.37 |
15.07 |
1.0% |
9.50 |
0.6% |
90% |
True |
False |
7,302 |
10 |
1,590.31 |
1,548.29 |
42.02 |
2.7% |
14.21 |
0.9% |
66% |
False |
False |
7,096 |
20 |
1,590.31 |
1,547.40 |
42.91 |
2.7% |
13.85 |
0.9% |
66% |
False |
False |
7,137 |
40 |
1,609.12 |
1,470.90 |
138.22 |
8.8% |
14.58 |
0.9% |
76% |
False |
False |
7,218 |
60 |
1,609.12 |
1,452.18 |
156.94 |
10.0% |
13.39 |
0.8% |
79% |
False |
False |
7,171 |
80 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
13.64 |
0.9% |
80% |
False |
False |
7,091 |
100 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
14.56 |
0.9% |
80% |
False |
False |
6,932 |
120 |
1,609.12 |
1,446.68 |
162.44 |
10.3% |
15.45 |
1.0% |
80% |
False |
False |
6,930 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,627.46 |
2.618 |
1,608.25 |
1.618 |
1,596.48 |
1.000 |
1,589.21 |
0.618 |
1,584.71 |
HIGH |
1,577.44 |
0.618 |
1,572.94 |
0.500 |
1,571.56 |
0.382 |
1,570.17 |
LOW |
1,565.67 |
0.618 |
1,558.40 |
1.000 |
1,553.90 |
1.618 |
1,546.63 |
2.618 |
1,534.86 |
4.250 |
1,515.65 |
|
|
Fisher Pivots for day following 13-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
1,574.47 |
1,573.92 |
PP |
1,573.01 |
1,571.91 |
S1 |
1,571.56 |
1,569.91 |
|