XAUUSD Spot Gold


Trading Metrics calculated at close of trading on 31-Dec-2019
Day Change Summary
Previous Current
30-Dec-2019 31-Dec-2019 Change Change % Previous Week
Open 1,510.80 1,514.79 3.99 0.3% 1,478.53
High 1,515.74 1,524.48 8.74 0.6% 1,514.49
Low 1,510.74 1,514.40 3.66 0.2% 1,477.52
Close 1,514.87 1,516.97 2.10 0.1% 1,510.84
Range 5.00 10.08 5.08 101.6% 36.97
ATR 10.49 10.46 -0.03 -0.3% 0.00
Volume 7,245 7,716 471 6.5% 29,586
Daily Pivots for day following 31-Dec-2019
Classic Woodie Camarilla DeMark
R4 1,548.86 1,542.99 1,522.51
R3 1,538.78 1,532.91 1,519.74
R2 1,528.70 1,528.70 1,518.82
R1 1,522.83 1,522.83 1,517.89 1,525.77
PP 1,518.62 1,518.62 1,518.62 1,520.08
S1 1,512.75 1,512.75 1,516.05 1,515.69
S2 1,508.54 1,508.54 1,515.12
S3 1,498.46 1,502.67 1,514.20
S4 1,488.38 1,492.59 1,511.43
Weekly Pivots for week ending 27-Dec-2019
Classic Woodie Camarilla DeMark
R4 1,611.86 1,598.32 1,531.17
R3 1,574.89 1,561.35 1,521.01
R2 1,537.92 1,537.92 1,517.62
R1 1,524.38 1,524.38 1,514.23 1,531.15
PP 1,500.95 1,500.95 1,500.95 1,504.34
S1 1,487.41 1,487.41 1,507.45 1,494.18
S2 1,463.98 1,463.98 1,504.06
S3 1,427.01 1,450.44 1,500.67
S4 1,390.04 1,413.47 1,490.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,524.48 1,484.57 39.91 2.6% 10.35 0.7% 81% True False 7,351
10 1,524.48 1,470.90 53.58 3.5% 8.54 0.6% 86% True False 7,447
20 1,524.48 1,458.92 65.56 4.3% 10.58 0.7% 89% True False 7,366
40 1,524.48 1,446.68 77.80 5.1% 11.76 0.8% 90% True False 7,132
60 1,524.48 1,446.68 77.80 5.1% 12.51 0.8% 90% True False 6,903
80 1,534.62 1,446.68 87.94 5.8% 14.45 1.0% 80% False False 6,846
100 1,556.11 1,446.68 109.43 7.2% 15.97 1.1% 64% False False 6,854
120 1,556.11 1,400.34 155.77 10.3% 16.66 1.1% 75% False False 6,854
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,567.32
2.618 1,550.87
1.618 1,540.79
1.000 1,534.56
0.618 1,530.71
HIGH 1,524.48
0.618 1,520.63
0.500 1,519.44
0.382 1,518.25
LOW 1,514.40
0.618 1,508.17
1.000 1,504.32
1.618 1,498.09
2.618 1,488.01
4.250 1,471.56
Fisher Pivots for day following 31-Dec-2019
Pivot 1 day 3 day
R1 1,519.44 1,516.64
PP 1,518.62 1,516.31
S1 1,517.79 1,515.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.