Trading Metrics calculated at close of trading on 20-Dec-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2019 |
20-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
1,475.33 |
1,478.70 |
3.37 |
0.2% |
1,475.80 |
High |
1,480.95 |
1,480.35 |
-0.60 |
0.0% |
1,480.95 |
Low |
1,473.40 |
1,476.00 |
2.60 |
0.2% |
1,470.90 |
Close |
1,478.68 |
1,477.80 |
-0.88 |
-0.1% |
1,477.80 |
Range |
7.55 |
4.35 |
-3.20 |
-42.4% |
10.05 |
ATR |
11.32 |
10.82 |
-0.50 |
-4.4% |
0.00 |
Volume |
7,604 |
7,370 |
-234 |
-3.1% |
37,617 |
|
Daily Pivots for day following 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,491.10 |
1,488.80 |
1,480.19 |
|
R3 |
1,486.75 |
1,484.45 |
1,479.00 |
|
R2 |
1,482.40 |
1,482.40 |
1,478.60 |
|
R1 |
1,480.10 |
1,480.10 |
1,478.20 |
1,479.08 |
PP |
1,478.05 |
1,478.05 |
1,478.05 |
1,477.54 |
S1 |
1,475.75 |
1,475.75 |
1,477.40 |
1,474.73 |
S2 |
1,473.70 |
1,473.70 |
1,477.00 |
|
S3 |
1,469.35 |
1,471.40 |
1,476.60 |
|
S4 |
1,465.00 |
1,467.05 |
1,475.41 |
|
|
Weekly Pivots for week ending 20-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,506.70 |
1,502.30 |
1,483.33 |
|
R3 |
1,496.65 |
1,492.25 |
1,480.56 |
|
R2 |
1,486.60 |
1,486.60 |
1,479.64 |
|
R1 |
1,482.20 |
1,482.20 |
1,478.72 |
1,484.40 |
PP |
1,476.55 |
1,476.55 |
1,476.55 |
1,477.65 |
S1 |
1,472.15 |
1,472.15 |
1,476.88 |
1,474.35 |
S2 |
1,466.50 |
1,466.50 |
1,475.96 |
|
S3 |
1,456.45 |
1,462.10 |
1,475.04 |
|
S4 |
1,446.40 |
1,452.05 |
1,472.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,480.95 |
1,470.90 |
10.05 |
0.7% |
6.28 |
0.4% |
69% |
False |
False |
7,523 |
10 |
1,485.71 |
1,458.92 |
26.79 |
1.8% |
9.53 |
0.6% |
70% |
False |
False |
7,478 |
20 |
1,485.71 |
1,452.18 |
33.53 |
2.3% |
10.26 |
0.7% |
76% |
False |
False |
7,157 |
40 |
1,514.29 |
1,446.68 |
67.61 |
4.6% |
12.24 |
0.8% |
46% |
False |
False |
7,052 |
60 |
1,516.65 |
1,446.68 |
69.97 |
4.7% |
13.87 |
0.9% |
44% |
False |
False |
6,759 |
80 |
1,556.11 |
1,446.68 |
109.43 |
7.4% |
15.44 |
1.0% |
28% |
False |
False |
6,801 |
100 |
1,556.11 |
1,437.15 |
118.96 |
8.0% |
16.76 |
1.1% |
34% |
False |
False |
6,803 |
120 |
1,556.11 |
1,386.42 |
169.69 |
11.5% |
17.01 |
1.2% |
54% |
False |
False |
6,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,498.84 |
2.618 |
1,491.74 |
1.618 |
1,487.39 |
1.000 |
1,484.70 |
0.618 |
1,483.04 |
HIGH |
1,480.35 |
0.618 |
1,478.69 |
0.500 |
1,478.18 |
0.382 |
1,477.66 |
LOW |
1,476.00 |
0.618 |
1,473.31 |
1.000 |
1,471.65 |
1.618 |
1,468.96 |
2.618 |
1,464.61 |
4.250 |
1,457.51 |
|
|
Fisher Pivots for day following 20-Dec-2019 |
Pivot |
1 day |
3 day |
R1 |
1,478.18 |
1,477.18 |
PP |
1,478.05 |
1,476.55 |
S1 |
1,477.93 |
1,475.93 |
|